同業股價表現| 同業營收同業評比同業財務
相關公司股價表現
報酬計算日期:04/30
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2374佳能 2025/04/30 46.45 -0.10 -0.21% 8.02% -13.34% -24.72% -20.46% -29.30%
3008大立光 2025/04/30 2,260.00 40.00 1.80% 3.67% -5.64% -14.35% -15.90% -13.55%
3019亞光 2025/04/30 135.00 -2.50 -1.82% 5.47% -10.00% -33.50% -14.56% -28.38%
3059華晶科 2025/04/30 36.30 0.85 2.40% 8.04% -9.81% -24.84% -1.36% -4.85%
3360尚立 2025/04/30 12.35 -0.25 -1.98% 2.07% -11.15% -13.94% -9.85% -13.33%
3362先進光 2025/04/30 130.50 -5.50 -4.04% 2.76% -21.39% -38.30% -34.91% -38.00%
3406玉晶光 2025/04/30 375.50 -0.50 -0.13% 2.46% -9.74% -21.28% -16.74% -25.94%
3441聯一光 2025/04/30 33.50 -0.55 -1.62% 1.82% -10.31% -16.87% -6.29% -14.54%
3504揚明光 2025/04/30 44.35 -1.35 -2.95% 3.14% -22.47% -34.49% -24.45% -28.24%
3630新鉅科 2025/04/30 20.60 -0.65 -3.06% 7.57% -17.60% -21.52% -18.42% -29.33%
3712永崴投控 2025/04/30 46.70 -0.75 -1.58% 4.24% -12.71% -29.24% -21.91% -24.07%
4974亞泰 2025/04/30 96.60 -1.80 -1.83% 6.61% -2.57% -15.54% -10.95% -29.71%
4976佳凌 2025/04/30 28.75 -1.25 -4.17% 11.22% -12.35% -23.64% -15.44% -26.00%
6209今國光 2025/04/30 24.65 -0.20 -0.80% 4.89% -20.36% -22.36% -7.33% -16.86%
6283淳安 2025/04/30 23.50 0.00 0.00% 6.58% -23.70% -20.07% -13.60% -13.92%
6517保勝光學 2025/04/30 65.20 -3.00 -4.40% 6.19% -34.80% -2.10% 0.77% -14.66%
6668中揚光 2025/04/30 34.00 -1.50 -4.23% 4.94% -37.50% -34.74% -33.46% -35.11%
6789采鈺 2025/04/30 201.00 -3.50 -1.71% 4.42% -15.01% -30.57% -38.63% -34.63%
6859伯特光 2025/04/30 142.50 -5.00 -3.39% 2.89% -19.73% -23.33% -28.08% -23.94%
8249菱光 2025/04/30 45.80 -1.55 -3.27% 9.05% -12.93% -26.48% -5.18% -26.72%