|
|
| 2374佳能 |
2025/05/16 |
53.70 |
-0.20 |
-0.37% |
11.76% |
19.33% |
-6.12% |
-12.25% |
-18.26% |
| 3008大立光 |
2025/05/16 |
2,275.00 |
0.00 |
0.00% |
4.84% |
4.84% |
-5.94% |
-12.81% |
-12.97% |
| 3019亞光 |
2025/05/16 |
141.50 |
-1.00 |
-0.70% |
6.39% |
8.02% |
-9.87% |
-27.44% |
-24.93% |
| 3059華晶科 |
2025/05/16 |
41.45 |
0.00 |
0.00% |
14.82% |
23.36% |
-2.81% |
5.07% |
8.65% |
| 3360尚立 |
2025/05/16 |
13.35 |
0.00 |
0.00% |
8.98% |
5.53% |
-3.26% |
-5.99% |
-6.32% |
| 3362先進光 |
2025/05/16 |
134.00 |
1.00 |
0.75% |
1.53% |
-0.37% |
-27.52% |
-37.70% |
-36.82% |
| 3406玉晶光 |
2025/05/16 |
395.00 |
2.00 |
0.51% |
4.91% |
8.52% |
-7.93% |
-16.49% |
-22.09% |
| 3441聯一光 |
2025/05/16 |
33.90 |
0.35 |
1.04% |
3.35% |
1.35% |
-8.99% |
-10.55% |
-13.52% |
| 3504揚明光 |
2025/05/16 |
48.70 |
0.50 |
1.04% |
7.86% |
10.68% |
-18.56% |
-26.10% |
-21.20% |
| 3630新鉅科 |
2025/05/16 |
22.15 |
-0.55 |
-2.42% |
0.91% |
13.01% |
-7.32% |
-19.01% |
-24.01% |
| 3712永崴投控 |
2025/05/16 |
50.70 |
0.10 |
0.20% |
0.00% |
13.42% |
-6.11% |
-20.66% |
-17.56% |
| 4974亞泰 |
2025/05/16 |
96.60 |
-0.90 |
-0.92% |
3.61% |
5.06% |
-8.88% |
-18.75% |
-30.36% |
| 4976佳凌 |
2025/05/16 |
28.95 |
-0.10 |
-0.34% |
4.51% |
13.53% |
-15.97% |
-23.82% |
-25.48% |
| 6209今國光 |
2025/05/16 |
26.40 |
-0.25 |
-0.94% |
3.94% |
10.23% |
-8.65% |
-15.65% |
-10.96% |
| 6283淳安 |
2025/05/16 |
23.25 |
-0.10 |
-0.43% |
-2.31% |
5.20% |
-23.90% |
-20.51% |
-14.84% |
| 6517保勝光學 |
2025/05/16 |
65.70 |
-1.20 |
-1.79% |
2.76% |
-1.62% |
-13.79% |
-0.15% |
-12.43% |
| 6668中揚光 |
2025/05/16 |
37.85 |
-0.55 |
-1.43% |
17.00% |
12.31% |
-21.31% |
-27.21% |
-27.77% |
| 6789采鈺 |
2025/05/16 |
225.00 |
9.00 |
4.17% |
9.76% |
17.19% |
-12.62% |
-27.30% |
-26.83% |
| 6859伯特光 |
2025/05/16 |
155.00 |
-4.50 |
-2.82% |
0.00% |
8.77% |
-9.44% |
-18.96% |
-17.26% |
| 8249菱光 |
2025/05/16 |
48.80 |
0.05 |
0.10% |
9.66% |
14.29% |
-17.29% |
-19.74% |
-21.92% |
|
