首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙賢�埝�哨蕭嚙賢�埝�哨蕭
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2374佳能 2025/05/16 53.70 -0.20 -0.37% 11.76% 19.33% -6.12% -12.25% -18.26%
3008大立光 2025/05/16 2,275.00 0.00 0.00% 4.84% 4.84% -5.94% -12.81% -12.97%
3019亞光 2025/05/16 141.50 -1.00 -0.70% 6.39% 8.02% -9.87% -27.44% -24.93%
3059華晶科 2025/05/16 41.45 0.00 0.00% 14.82% 23.36% -2.81% 5.07% 8.65%
3360尚立 2025/05/16 13.35 0.00 0.00% 8.98% 5.53% -3.26% -5.99% -6.32%
3362先進光 2025/05/16 134.00 1.00 0.75% 1.53% -0.37% -27.52% -37.70% -36.82%
3406玉晶光 2025/05/16 395.00 2.00 0.51% 4.91% 8.52% -7.93% -16.49% -22.09%
3441聯一光 2025/05/16 33.90 0.35 1.04% 3.35% 1.35% -8.99% -10.55% -13.52%
3504揚明光 2025/05/16 48.70 0.50 1.04% 7.86% 10.68% -18.56% -26.10% -21.20%
3630新鉅科 2025/05/16 22.15 -0.55 -2.42% 0.91% 13.01% -7.32% -19.01% -24.01%
3712永崴投控 2025/05/16 50.70 0.10 0.20% 0.00% 13.42% -6.11% -20.66% -17.56%
4974亞泰 2025/05/16 96.60 -0.90 -0.92% 3.61% 5.06% -8.88% -18.75% -30.36%
4976佳凌 2025/05/16 28.95 -0.10 -0.34% 4.51% 13.53% -15.97% -23.82% -25.48%
6209今國光 2025/05/16 26.40 -0.25 -0.94% 3.94% 10.23% -8.65% -15.65% -10.96%
6283淳安 2025/05/16 23.25 -0.10 -0.43% -2.31% 5.20% -23.90% -20.51% -14.84%
6517保勝光學 2025/05/16 65.70 -1.20 -1.79% 2.76% -1.62% -13.79% -0.15% -12.43%
6668中揚光 2025/05/16 37.85 -0.55 -1.43% 17.00% 12.31% -21.31% -27.21% -27.77%
6789采鈺 2025/05/16 225.00 9.00 4.17% 9.76% 17.19% -12.62% -27.30% -26.83%
6859伯特光 2025/05/16 155.00 -4.50 -2.82% 0.00% 8.77% -9.44% -18.96% -17.26%
8249菱光 2025/05/16 48.80 0.05 0.10% 9.66% 14.29% -17.29% -19.74% -21.92%