|
|
| 2374佳能 |
2025/04/30 |
46.45 |
1.90 |
4.26% |
13.54% |
-13.15% |
-24.55% |
-20.29% |
-29.15% |
| 3008大立光 |
2025/04/30 |
2,260.00 |
10.00 |
0.45% |
5.97% |
-7.31% |
-15.86% |
-17.39% |
-15.08% |
| 3019亞光 |
2025/04/30 |
135.00 |
3.00 |
2.23% |
11.79% |
-8.33% |
-32.27% |
-12.97% |
-27.06% |
| 3059華晶科 |
2025/04/30 |
36.30 |
1.05 |
3.05% |
11.13% |
-11.93% |
-26.60% |
-3.67% |
-7.08% |
| 3362先進光 |
2025/04/29 |
136.00 |
3.50 |
2.64% |
13.33% |
-18.07% |
-35.70% |
-32.17% |
-35.39% |
| 3406玉晶光 |
2025/04/30 |
375.50 |
1.00 |
0.27% |
6.21% |
-9.62% |
-21.17% |
-16.63% |
-25.84% |
| 3441聯一光 |
2025/04/29 |
34.05 |
0.55 |
1.64% |
5.42% |
-8.84% |
-15.51% |
-4.76% |
-13.14% |
| 3504揚明光 |
2025/04/30 |
44.35 |
0.80 |
1.78% |
10.52% |
-20.10% |
-32.50% |
-22.15% |
-26.05% |
| 3630新鉅科 |
2025/04/29 |
21.25 |
0.25 |
1.19% |
16.12% |
-15.00% |
-19.05% |
-15.84% |
-27.10% |
| 3712永崴投控 |
2025/04/30 |
46.70 |
1.15 |
2.48% |
10.22% |
-11.31% |
-28.11% |
-20.65% |
-22.85% |
| 4976佳凌 |
2025/04/30 |
28.75 |
1.40 |
4.90% |
22.20% |
-8.54% |
-20.32% |
-11.76% |
-22.78% |
| 6209今國光 |
2025/04/30 |
24.65 |
0.50 |
2.05% |
10.20% |
-19.71% |
-21.73% |
-6.58% |
-16.19% |
| 6283淳安 |
2025/04/30 |
23.50 |
0.55 |
2.40% |
9.81% |
-23.70% |
-20.07% |
-13.60% |
-13.92% |
| 6517保勝光學 |
2025/04/29 |
68.20 |
-1.20 |
-1.73% |
15.59% |
-31.80% |
2.40% |
5.41% |
-10.73% |
| 6668中揚光 |
2025/04/30 |
34.00 |
1.00 |
2.90% |
11.99% |
-34.74% |
-31.86% |
-30.53% |
-32.25% |
| 6859伯特光 |
2025/04/29 |
147.50 |
3.50 |
2.43% |
11.74% |
-16.92% |
-20.64% |
-25.55% |
-21.27% |
|
