首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙踝蕭頨圈�剖�躰郭嚙賢��𨯙嚙踢Ⅰ賂蕭藂��嚙踝蕭頨圈�剖�躰郭嚙賢��𨯙嚙踢Ⅰ賂蕭藂��
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2312金寶 2025/05/16 20.75 0.30 1.47% 3.75% 8.64% -11.89% -20.19% -21.10%
2317鴻海 2025/05/16 158.00 -1.50 -0.94% 7.48% 16.18% -7.06% -11.24% -14.13%
2417圓剛 2025/05/16 39.75 -0.30 -0.75% 2.45% 7.87% -19.29% -21.91% -20.26%
2485兆赫 2025/05/16 12.55 0.15 1.21% 1.21% 8.66% -12.54% -20.06% -19.55%
3062建漢 2025/05/16 24.10 -0.60 -2.43% 9.79% 12.62% -17.89% -27.74% -28.38%
3447展達 2025/05/16 51.80 -0.70 -1.33% 3.19% 8.60% -19.81% -19.19% -18.17%
3466德晉 2025/05/16 46.90 4.25 9.96% 8.82% 22.14% -7.86% -12.34% -19.00%
3541西柏 2025/05/16 29.90 -0.10 -0.33% -3.86% 11.78% -4.78% 5.65% 0.00%
3596智易 2025/05/16 224.50 -0.50 -0.22% -4.47% 2.51% 10.05% 18.16% 27.92%
4938和碩 2025/05/16 88.20 0.10 0.11% 5.50% 11.79% -3.08% -8.70% -4.03%
5474聰泰 2025/05/16 154.50 -1.00 -0.64% 1.98% 14.02% -17.38% -21.37% -26.08%
6152百一 2025/05/16 9.58 0.00 0.00% 0.10% 5.62% -19.50% -24.86% -25.16%
6277宏正 2025/05/16 68.50 0.00 0.00% -1.72% 0.15% -9.39% -9.39% -9.39%
6512啟發電 2025/05/16 21.20 -0.20 -0.93% 0.47% 2.42% -5.36% -9.59% -9.40%
6674鋐寶科技 2025/05/16 21.95 -0.20 -0.90% -8.35% 30.27% -6.40% -10.41% -8.16%
9105泰金寶-DR 2025/05/16 6.77 -0.11 -1.60% -1.31% 12.65% -5.65% -11.48% -26.12%