|
|
| 2312金寶 |
2025/04/30 |
19.70 |
-0.55 |
-2.72% |
2.87% |
-13.02% |
-24.95% |
-21.20% |
-25.10% |
| 2317鴻海 |
2025/04/30 |
141.50 |
-1.50 |
-1.05% |
1.80% |
-8.12% |
-18.68% |
-21.39% |
-23.10% |
| 2324仁寶 |
2025/04/30 |
27.35 |
-0.25 |
-0.91% |
-0.73% |
-18.96% |
-26.70% |
-22.40% |
-24.46% |
| 2331精英 |
2025/04/30 |
15.45 |
-0.25 |
-1.59% |
1.64% |
-15.57% |
-30.09% |
-30.09% |
-30.72% |
| 2332友訊 |
2025/04/30 |
16.35 |
-0.55 |
-3.25% |
2.51% |
-15.50% |
-22.33% |
-29.98% |
-35.76% |
| 2352佳世達 |
2025/04/30 |
26.70 |
0.25 |
0.95% |
5.53% |
-11.59% |
-26.75% |
-23.28% |
-20.54% |
| 2353宏碁 |
2025/04/30 |
34.90 |
0.90 |
2.65% |
9.06% |
-7.06% |
-10.86% |
-6.18% |
-12.31% |
| 2390云辰 |
2025/04/30 |
10.85 |
-0.50 |
-4.41% |
6.90% |
-8.05% |
-11.79% |
-7.26% |
-7.66% |
| 2417圓剛 |
2025/04/30 |
38.65 |
0.55 |
1.44% |
9.18% |
-10.43% |
-24.22% |
-19.65% |
-22.47% |
| 2485兆赫 |
2025/04/30 |
11.80 |
-0.20 |
-1.67% |
4.42% |
-16.31% |
-21.85% |
-20.27% |
-24.36% |
| 2498宏達電 |
2025/04/30 |
38.70 |
-0.95 |
-2.40% |
6.03% |
-7.53% |
-16.50% |
-34.63% |
-21.34% |
| 3040遠見 |
2025/04/30 |
43.00 |
-3.75 |
-8.02% |
-7.92% |
-16.67% |
-19.17% |
-12.87% |
-19.93% |
| 3059華晶科 |
2025/04/30 |
36.30 |
0.85 |
2.40% |
8.04% |
-9.81% |
-24.84% |
-1.36% |
-4.85% |
| 3062建漢 |
2025/04/30 |
22.40 |
-0.65 |
-2.82% |
7.95% |
-13.01% |
-28.66% |
-26.07% |
-33.43% |
| 3128昇銳 |
2025/04/30 |
25.10 |
-1.20 |
-4.56% |
2.45% |
-0.40% |
-16.47% |
-10.20% |
-8.56% |
| 3297杭特 |
2025/04/30 |
36.20 |
-0.80 |
-2.16% |
15.47% |
64.92% |
62.70% |
59.82% |
59.12% |
| 3356奇偶 |
2025/04/30 |
62.50 |
-3.70 |
-5.59% |
22.07% |
11.01% |
5.40% |
11.61% |
12.82% |
| 3434哲固 |
2025/04/30 |
68.20 |
-4.80 |
-6.58% |
14.24% |
54.82% |
127.71% |
140.99% |
139.30% |
| 3447展達 |
2025/04/30 |
50.90 |
-1.20 |
-2.30% |
8.76% |
-13.73% |
-26.02% |
-3.78% |
-19.59% |
| 3454晶睿 |
2025/04/30 |
116.50 |
-4.00 |
-3.32% |
9.91% |
-14.65% |
-14.34% |
-8.98% |
1.75% |
| 3466德晉 |
2025/04/30 |
42.35 |
-2.05 |
-4.62% |
6.94% |
-16.80% |
-29.42% |
-24.64% |
-26.86% |
| 3541西柏 |
2025/04/30 |
27.90 |
0.30 |
1.09% |
3.53% |
-10.43% |
-1.93% |
-0.71% |
-6.69% |
| 3596智易 |
2025/04/30 |
236.00 |
0.00 |
0.00% |
1.51% |
3.06% |
24.87% |
31.48% |
34.47% |
| 3669圓展 |
2025/04/30 |
36.05 |
0.70 |
1.98% |
2.27% |
-7.80% |
-15.57% |
-10.77% |
-17.41% |
| 3701大眾控 |
2025/04/30 |
30.00 |
-0.50 |
-1.64% |
5.63% |
-20.53% |
-21.88% |
-20.32% |
-25.28% |
| 4938和碩 |
2025/04/30 |
80.80 |
-1.10 |
-1.34% |
1.51% |
-8.18% |
-14.95% |
-16.44% |
-12.08% |
| 5212凌網 |
2025/04/30 |
52.30 |
-1.70 |
-3.15% |
1.36% |
-8.57% |
-7.04% |
-6.09% |
-5.94% |
| 5251天鉞電 |
2025/04/30 |
50.00 |
-4.00 |
-7.41% |
12.61% |
73.01% |
108.77% |
115.52% |
103.25% |
| 5474聰泰 |
2025/04/30 |
142.50 |
-3.50 |
-2.40% |
7.14% |
-14.93% |
-28.57% |
-22.13% |
-31.82% |
| 5484慧友 |
2025/04/30 |
41.00 |
-1.35 |
-3.19% |
14.05% |
-10.68% |
-27.69% |
-24.35% |
-35.53% |
| 5489彩富 |
2025/04/30 |
60.50 |
-0.40 |
-0.66% |
7.46% |
56.33% |
54.53% |
54.73% |
54.73% |
| 6143振曜 |
2025/04/30 |
112.00 |
-3.00 |
-2.61% |
4.55% |
-7.92% |
-8.60% |
-2.44% |
4.18% |
| 6152百一 |
2025/04/30 |
9.80 |
-0.18 |
-1.80% |
8.77% |
-9.26% |
-22.83% |
-17.65% |
-23.44% |
| 6277宏正 |
2025/04/30 |
68.50 |
-0.60 |
-0.87% |
-0.15% |
-7.93% |
-10.92% |
-8.42% |
-9.39% |
| 6419京晨科 |
2025/04/30 |
86.50 |
0.90 |
1.05% |
21.83% |
-8.37% |
-20.28% |
-16.02% |
-16.83% |
| 6512啟發電 |
2025/04/30 |
21.20 |
0.05 |
0.24% |
4.18% |
-5.78% |
-9.79% |
-7.22% |
-9.40% |
| 6556勝品 |
2025/04/30 |
77.00 |
-2.70 |
-3.39% |
-3.27% |
-9.31% |
-11.49% |
-2.65% |
-9.31% |
| 6560欣普羅 |
2025/04/30 |
35.10 |
-1.90 |
-5.14% |
11.08% |
16.61% |
9.86% |
16.23% |
15.46% |
| 6674鋐寶科技 |
2025/04/30 |
21.20 |
0.35 |
1.68% |
25.44% |
-5.57% |
-11.67% |
-10.55% |
-11.30% |
| 7402邑錡 |
2025/04/30 |
87.10 |
-2.00 |
-2.24% |
4.94% |
-19.72% |
-9.74% |
11.38% |
2.59% |
| 8072陞泰 |
2025/04/30 |
48.60 |
-3.40 |
-6.54% |
19.12% |
63.91% |
91.34% |
99.59% |
98.77% |
| 8101華冠 |
2025/04/30 |
15.75 |
-0.25 |
-1.56% |
-5.97% |
-14.17% |
-16.00% |
-14.40% |
-18.81% |
| 8201無敵 |
2025/04/30 |
12.10 |
-0.40 |
-3.20% |
-0.41% |
-8.68% |
-18.24% |
-14.79% |
-24.38% |
| 9105泰金寶-DR |
2025/04/30 |
6.19 |
-0.01 |
-0.16% |
1.81% |
-12.20% |
-16.48% |
-25.13% |
-32.45% |
| 9917中保科 |
2025/04/30 |
114.50 |
-1.50 |
-1.29% |
1.78% |
-8.40% |
-8.03% |
-7.29% |
-7.29% |
| 9925新保 |
2025/04/30 |
40.90 |
-0.15 |
-0.37% |
0.00% |
-1.09% |
-1.92% |
-0.12% |
-0.37% |
|
