|
|
| 2352佳世達 |
2025/04/30 |
26.70 |
0.25 |
0.95% |
5.53% |
-11.59% |
-26.75% |
-23.28% |
-20.54% |
| 2364倫飛 |
2025/04/30 |
75.20 |
-1.20 |
-1.57% |
3.58% |
-9.40% |
-16.16% |
-5.29% |
-6.93% |
| 2395研華 |
2025/04/30 |
337.00 |
-8.00 |
-2.32% |
1.66% |
-13.14% |
-17.00% |
-11.08% |
-2.74% |
| 2397友通 |
2025/04/30 |
62.00 |
0.10 |
0.16% |
5.80% |
-15.42% |
-24.85% |
-13.65% |
-16.78% |
| 3005神基 |
2025/04/30 |
107.00 |
-2.50 |
-2.28% |
4.39% |
-8.15% |
-12.65% |
-10.46% |
0.94% |
| 3022威強電 |
2025/04/30 |
83.50 |
-0.90 |
-1.07% |
3.99% |
-11.45% |
-23.04% |
7.60% |
5.83% |
| 3046建碁 |
2025/04/30 |
46.00 |
-0.05 |
-0.11% |
6.24% |
-11.54% |
-16.36% |
-0.97% |
-5.45% |
| 3088艾訊 |
2025/04/30 |
102.00 |
-3.00 |
-2.86% |
3.96% |
-13.93% |
-24.73% |
-17.97% |
-3.23% |
| 3213茂訊 |
2025/04/30 |
99.50 |
-4.50 |
-4.33% |
16.85% |
-14.75% |
-21.21% |
25.30% |
20.65% |
| 3416融程電 |
2025/04/30 |
136.50 |
-2.00 |
-1.44% |
1.87% |
-10.20% |
-22.22% |
-18.02% |
-14.95% |
| 3479安勤 |
2025/04/30 |
97.30 |
-1.10 |
-1.12% |
10.32% |
-16.12% |
-10.32% |
7.99% |
8.84% |
| 3577泓格 |
2025/04/30 |
53.20 |
-0.20 |
-0.37% |
5.14% |
-13.92% |
-30.82% |
-8.12% |
-15.15% |
| 3594磐儀 |
2025/04/30 |
45.50 |
-0.15 |
-0.33% |
9.77% |
-9.00% |
-26.38% |
-6.19% |
-15.11% |
| 3652精聯 |
2025/04/30 |
29.95 |
-0.20 |
-0.66% |
3.63% |
-13.19% |
-23.01% |
-18.17% |
-23.01% |
| 3701大眾控 |
2025/04/30 |
30.00 |
-0.50 |
-1.64% |
5.63% |
-20.53% |
-21.88% |
-20.32% |
-25.28% |
| 3706神達 |
2025/04/30 |
52.50 |
-0.70 |
-1.32% |
5.21% |
-9.17% |
-25.32% |
-28.08% |
-25.95% |
| 4916事欣科 |
2025/04/30 |
43.00 |
-0.70 |
-1.60% |
6.70% |
6.70% |
-18.10% |
30.30% |
32.92% |
| 5353台林 |
2025/04/30 |
26.85 |
-0.20 |
-0.74% |
6.97% |
-13.94% |
-21.03% |
-17.89% |
-18.14% |
| 6160欣技 |
2025/04/30 |
21.80 |
0.05 |
0.23% |
27.49% |
-5.22% |
-18.20% |
-9.17% |
-12.10% |
| 6161捷波 |
2025/04/30 |
45.05 |
-0.35 |
-0.77% |
5.26% |
-9.90% |
-13.53% |
4.16% |
-8.15% |
| 6166凌華 |
2025/04/30 |
75.00 |
-0.50 |
-0.66% |
7.14% |
-16.67% |
-11.66% |
-0.53% |
-3.23% |
| 6206飛捷 |
2025/04/30 |
113.00 |
-1.50 |
-1.31% |
4.63% |
-9.60% |
-25.90% |
21.11% |
29.00% |
| 6414樺漢 |
2025/04/30 |
267.50 |
-2.00 |
-0.74% |
1.90% |
-8.08% |
-15.21% |
-6.96% |
-8.23% |
| 6569醫揚 |
2025/04/30 |
128.00 |
-3.50 |
-2.66% |
4.07% |
-13.51% |
-25.15% |
-21.47% |
-16.34% |
| 6570維田 |
2025/04/30 |
41.50 |
-0.50 |
-1.19% |
6.82% |
-17.00% |
-31.18% |
-20.35% |
-19.26% |
| 6577勁豐 |
2025/04/30 |
91.40 |
-1.90 |
-2.04% |
4.60% |
-6.70% |
-19.91% |
4.83% |
2.64% |
| 6579研揚 |
2025/04/30 |
126.50 |
-3.50 |
-2.69% |
1.20% |
-9.96% |
-11.85% |
8.58% |
0.40% |
| 6680鑫創電子 |
2025/04/30 |
79.30 |
0.30 |
0.38% |
1.80% |
-9.27% |
-19.74% |
-9.78% |
-11.59% |
| 6922宸曜 |
2025/04/30 |
172.00 |
-7.00 |
-3.91% |
8.52% |
-8.99% |
-28.03% |
-16.91% |
-16.50% |
| 6928攸泰科技 |
2025/04/30 |
47.40 |
-1.00 |
-2.07% |
7.00% |
-25.12% |
-29.88% |
-26.96% |
-33.89% |
| 8050廣積 |
2025/04/30 |
61.00 |
-1.10 |
-1.77% |
4.45% |
-12.10% |
-15.86% |
-8.68% |
-17.23% |
| 8114振樺電 |
2025/04/30 |
255.50 |
-1.50 |
-0.58% |
5.14% |
-8.42% |
-15.26% |
-24.07% |
-30.48% |
| 8234新漢 |
2025/04/30 |
78.10 |
-1.90 |
-2.38% |
11.10% |
-6.47% |
-14.64% |
41.74% |
21.46% |
|
