|
|
| 2352佳世達 |
2025/05/16 |
27.40 |
-0.05 |
-0.18% |
4.98% |
5.38% |
-13.02% |
-22.05% |
-18.45% |
| 2364倫飛 |
2025/05/16 |
81.00 |
1.40 |
1.76% |
-0.98% |
8.29% |
-6.14% |
-8.89% |
0.25% |
| 2395研華 |
2025/05/16 |
345.50 |
1.50 |
0.44% |
1.17% |
1.32% |
-9.55% |
-13.63% |
-0.29% |
| 2397友通 |
2025/05/16 |
67.20 |
-0.10 |
-0.15% |
8.74% |
13.32% |
-13.29% |
-14.83% |
-9.80% |
| 3005神基 |
2025/05/16 |
118.00 |
2.00 |
1.72% |
6.31% |
18.00% |
3.96% |
-1.26% |
11.32% |
| 3022威強電 |
2025/05/16 |
86.30 |
0.50 |
0.58% |
4.99% |
8.42% |
-12.56% |
7.07% |
9.38% |
| 3046建碁 |
2025/05/16 |
45.30 |
0.10 |
0.22% |
2.37% |
3.90% |
-15.33% |
-10.30% |
-6.89% |
| 3088艾訊 |
2025/05/16 |
99.00 |
-0.90 |
-0.90% |
0.20% |
-4.81% |
-23.55% |
-30.53% |
-8.76% |
| 3213茂訊 |
2025/05/16 |
114.00 |
2.50 |
2.24% |
3.24% |
19.38% |
-5.11% |
13.54% |
29.35% |
| 3416融程電 |
2025/05/16 |
136.00 |
0.50 |
0.37% |
2.26% |
2.26% |
-11.69% |
-20.70% |
-15.26% |
| 3479安勤 |
2025/05/16 |
100.50 |
0.00 |
0.00% |
2.03% |
9.60% |
-6.94% |
-4.74% |
12.42% |
| 3577泓格 |
2025/05/16 |
55.40 |
-0.60 |
-1.07% |
-2.29% |
5.73% |
-14.77% |
-20.74% |
-11.64% |
| 3594磐儀 |
2025/05/16 |
44.75 |
0.10 |
0.22% |
-0.56% |
5.05% |
-16.04% |
-20.09% |
-16.51% |
| 3652精聯 |
2025/05/16 |
30.90 |
-0.20 |
-0.64% |
3.00% |
7.29% |
-16.94% |
-18.90% |
-20.57% |
| 3701大眾控 |
2025/05/16 |
34.20 |
0.30 |
0.88% |
11.22% |
19.58% |
-7.94% |
-13.09% |
-14.82% |
| 3706神達 |
2025/05/16 |
62.00 |
0.50 |
0.81% |
14.39% |
21.09% |
-0.16% |
-13.17% |
-12.55% |
| 4916事欣科 |
2025/05/16 |
44.95 |
-1.35 |
-2.92% |
2.16% |
16.15% |
1.81% |
18.76% |
38.95% |
| 5353台林 |
2025/05/16 |
27.35 |
-0.30 |
-1.08% |
6.42% |
3.21% |
-13.04% |
-17.62% |
-16.62% |
| 6160欣技 |
2025/05/16 |
21.85 |
-0.05 |
-0.23% |
3.80% |
24.86% |
-6.62% |
-14.81% |
-11.90% |
| 6161捷波 |
2025/05/16 |
45.45 |
0.15 |
0.33% |
4.48% |
3.89% |
-9.28% |
-1.84% |
-7.34% |
| 6166凌華 |
2025/05/16 |
74.50 |
0.00 |
0.00% |
0.81% |
5.82% |
-6.64% |
-8.48% |
-3.87% |
| 6206飛捷 |
2025/05/16 |
115.00 |
-4.00 |
-3.36% |
5.02% |
2.22% |
-19.01% |
-13.53% |
31.28% |
| 6414樺漢 |
2025/05/16 |
297.50 |
11.00 |
3.84% |
9.38% |
15.31% |
3.12% |
-2.46% |
2.06% |
| 6569醫揚 |
2025/05/16 |
126.00 |
-3.00 |
-2.33% |
-4.55% |
0.80% |
-18.45% |
-26.74% |
-17.65% |
| 6570維田 |
2025/05/16 |
43.50 |
0.00 |
0.00% |
2.96% |
6.10% |
-20.33% |
-21.20% |
-15.37% |
| 6577勁豐 |
2025/05/16 |
89.90 |
0.00 |
0.00% |
2.04% |
-0.66% |
-10.99% |
-8.82% |
-1.10% |
| 6579研揚 |
2025/05/16 |
128.50 |
-4.00 |
-3.02% |
-1.15% |
3.21% |
-9.51% |
-1.53% |
1.98% |
| 6680鑫創電子 |
2025/05/16 |
83.50 |
-0.40 |
-0.48% |
7.70% |
12.17% |
-6.88% |
-5.52% |
-6.47% |
| 6922宸曜 |
2025/05/16 |
207.00 |
0.00 |
0.00% |
14.68% |
27.38% |
-1.90% |
-1.43% |
0.49% |
| 6928攸泰科技 |
2025/05/16 |
49.95 |
-0.45 |
-0.89% |
5.27% |
10.02% |
-19.57% |
-30.63% |
-30.33% |
| 8050廣積 |
2025/05/16 |
62.90 |
0.20 |
0.32% |
1.95% |
7.18% |
-10.43% |
-16.29% |
-14.93% |
| 8114振樺電 |
2025/05/16 |
304.00 |
11.50 |
3.93% |
6.67% |
23.33% |
0.83% |
-1.62% |
-17.28% |
| 8234新漢 |
2025/05/16 |
81.60 |
-0.70 |
-0.85% |
8.37% |
13.97% |
-11.11% |
2.13% |
26.91% |
|
