|
2332友訊 |
2025/05/16 |
16.95 |
-0.40 |
-2.31% |
3.35% |
5.28% |
-17.72% |
-30.53% |
-33.40% |
2352佳世達 |
2025/05/16 |
27.40 |
-0.05 |
-0.18% |
4.98% |
5.38% |
-13.02% |
-22.05% |
-18.45% |
2390云辰 |
2025/05/16 |
11.85 |
0.70 |
6.28% |
10.75% |
15.05% |
-0.42% |
-4.82% |
0.85% |
3059華晶科 |
2025/05/16 |
41.45 |
0.00 |
0.00% |
14.82% |
23.36% |
-2.81% |
5.07% |
8.65% |
3128昇銳 |
2025/05/16 |
25.85 |
-0.25 |
-0.96% |
1.17% |
-4.26% |
-19.09% |
-10.55% |
-5.83% |
3297杭特 |
2025/05/16 |
29.30 |
-0.35 |
-1.18% |
-2.98% |
-9.01% |
39.52% |
28.51% |
28.79% |
3356奇偶 |
2025/05/16 |
52.40 |
0.10 |
0.19% |
-9.97% |
2.75% |
-8.87% |
-8.55% |
-5.42% |
3434哲固 |
2025/05/16 |
57.00 |
-3.50 |
-5.79% |
-10.24% |
-16.91% |
77.85% |
97.57% |
100.00% |
3454晶睿 |
2025/05/16 |
116.50 |
2.00 |
1.75% |
1.75% |
6.88% |
-16.19% |
-14.65% |
1.75% |
5251天鉞電 |
2025/05/16 |
46.00 |
-1.55 |
-3.26% |
-3.77% |
12.20% |
91.67% |
92.87% |
86.99% |
5484慧友 |
2025/05/16 |
42.35 |
-0.65 |
-1.51% |
5.88% |
12.78% |
-18.40% |
-26.73% |
-33.41% |
5489彩富 |
2025/05/16 |
49.30 |
-2.00 |
-3.90% |
-5.00% |
3.01% |
29.55% |
30.04% |
31.20% |
6419京晨科 |
2025/05/16 |
69.20 |
-0.50 |
-0.72% |
-15.09% |
-8.71% |
-32.49% |
-36.80% |
-33.46% |
6556勝品 |
2025/05/16 |
78.80 |
0.30 |
0.38% |
0.51% |
3.68% |
-5.97% |
-4.83% |
-7.18% |
6560欣普羅 |
2025/05/16 |
31.60 |
-0.20 |
-0.63% |
1.61% |
-5.95% |
1.61% |
-0.63% |
3.95% |
8072陞泰 |
2025/05/16 |
43.65 |
-1.85 |
-4.07% |
-3.85% |
16.40% |
61.07% |
67.88% |
78.53% |
9917中保科 |
2025/05/16 |
119.00 |
2.00 |
1.71% |
-2.06% |
3.48% |
-4.03% |
-2.46% |
-3.64% |
9925新保 |
2025/05/16 |
41.30 |
-0.05 |
-0.12% |
-0.60% |
0.61% |
-0.24% |
0.73% |
0.61% |
|