首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
��躰郭嚙賢�嘅蕭�𢹸�𨯙��躰郭嚙賢�嘅蕭�𢹸�𨯙
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2332友訊 2025/05/16 16.95 -0.40 -2.31% 3.35% 5.28% -17.72% -30.53% -33.40%
2352佳世達 2025/05/16 27.40 -0.05 -0.18% 4.98% 5.38% -13.02% -22.05% -18.45%
2390云辰 2025/05/16 11.85 0.70 6.28% 10.75% 15.05% -0.42% -4.82% 0.85%
3059華晶科 2025/05/16 41.45 0.00 0.00% 14.82% 23.36% -2.81% 5.07% 8.65%
3128昇銳 2025/05/16 25.85 -0.25 -0.96% 1.17% -4.26% -19.09% -10.55% -5.83%
3297杭特 2025/05/16 29.30 -0.35 -1.18% -2.98% -9.01% 39.52% 28.51% 28.79%
3356奇偶 2025/05/16 52.40 0.10 0.19% -9.97% 2.75% -8.87% -8.55% -5.42%
3434哲固 2025/05/16 57.00 -3.50 -5.79% -10.24% -16.91% 77.85% 97.57% 100.00%
3454晶睿 2025/05/16 116.50 2.00 1.75% 1.75% 6.88% -16.19% -14.65% 1.75%
5251天鉞電 2025/05/16 46.00 -1.55 -3.26% -3.77% 12.20% 91.67% 92.87% 86.99%
5484慧友 2025/05/16 42.35 -0.65 -1.51% 5.88% 12.78% -18.40% -26.73% -33.41%
5489彩富 2025/05/16 49.30 -2.00 -3.90% -5.00% 3.01% 29.55% 30.04% 31.20%
6419京晨科 2025/05/16 69.20 -0.50 -0.72% -15.09% -8.71% -32.49% -36.80% -33.46%
6556勝品 2025/05/16 78.80 0.30 0.38% 0.51% 3.68% -5.97% -4.83% -7.18%
6560欣普羅 2025/05/16 31.60 -0.20 -0.63% 1.61% -5.95% 1.61% -0.63% 3.95%
8072陞泰 2025/05/16 43.65 -1.85 -4.07% -3.85% 16.40% 61.07% 67.88% 78.53%
9917中保科 2025/05/16 119.00 2.00 1.71% -2.06% 3.48% -4.03% -2.46% -3.64%
9925新保 2025/05/16 41.30 -0.05 -0.12% -0.60% 0.61% -0.24% 0.73% 0.61%