|
|
| 2312金寶 |
2025/05/16 |
20.75 |
0.30 |
1.47% |
3.75% |
8.64% |
-11.89% |
-20.19% |
-21.10% |
| 2316楠梓電 |
2025/05/16 |
43.95 |
0.50 |
1.15% |
10.71% |
23.11% |
-2.33% |
-12.10% |
-7.18% |
| 2317鴻海 |
2025/05/16 |
158.00 |
-1.50 |
-0.94% |
7.48% |
16.18% |
-7.06% |
-11.24% |
-14.13% |
| 2324仁寶 |
2025/05/16 |
27.80 |
0.90 |
3.35% |
-1.94% |
1.09% |
-24.22% |
-25.01% |
-23.22% |
| 2328廣宇 |
2025/05/16 |
40.30 |
-0.35 |
-0.86% |
7.75% |
11.17% |
-24.95% |
-0.37% |
-1.71% |
| 2329華泰 |
2025/05/16 |
37.40 |
0.40 |
1.08% |
16.69% |
17.61% |
1.08% |
3.46% |
7.78% |
| 2352佳世達 |
2025/05/16 |
27.40 |
-0.05 |
-0.18% |
4.98% |
5.38% |
-13.02% |
-22.05% |
-18.45% |
| 2354鴻準 |
2025/05/16 |
61.00 |
0.10 |
0.16% |
3.04% |
6.83% |
-12.98% |
-18.23% |
-18.01% |
| 2356英業達 |
2025/05/16 |
41.30 |
-0.45 |
-1.08% |
-0.24% |
2.23% |
-11.18% |
-12.96% |
-17.56% |
| 2382廣達 |
2025/05/16 |
275.00 |
-2.50 |
-0.90% |
7.21% |
21.15% |
7.21% |
5.77% |
-4.18% |
| 2413環科 |
2025/05/16 |
20.00 |
-0.20 |
-0.99% |
5.26% |
9.59% |
-18.37% |
-19.35% |
-23.22% |
| 3231緯創 |
2025/05/16 |
111.00 |
-0.50 |
-0.45% |
3.74% |
11.33% |
6.22% |
-0.45% |
6.73% |
| 3520華盈 |
2025/05/16 |
14.50 |
0.20 |
1.40% |
0.35% |
2.11% |
-17.38% |
-22.46% |
-25.45% |
| 3701大眾控 |
2025/05/16 |
34.20 |
0.30 |
0.88% |
11.22% |
19.58% |
-7.94% |
-13.09% |
-14.82% |
| 3711日月光投控 |
2025/05/16 |
147.00 |
-3.50 |
-2.33% |
6.91% |
10.11% |
-5.16% |
-16.00% |
-9.26% |
| 4577達航科技 |
2025/05/16 |
20.80 |
-0.20 |
-0.95% |
6.12% |
11.23% |
-17.62% |
-21.95% |
-26.37% |
| 4938和碩 |
2025/05/16 |
88.20 |
0.10 |
0.11% |
5.50% |
11.79% |
-3.08% |
-8.70% |
-4.03% |
| 5457宣德 |
2025/05/16 |
46.00 |
-0.10 |
-0.22% |
11.92% |
18.71% |
-6.12% |
-11.37% |
-20.69% |
| 5469瀚宇博 |
2025/05/16 |
57.50 |
1.10 |
1.95% |
11.87% |
27.21% |
5.31% |
4.17% |
8.08% |
| 5498凱崴 |
2025/05/16 |
9.13 |
-0.14 |
-1.51% |
1.11% |
3.28% |
-14.67% |
-15.07% |
-19.20% |
| 6191精成科 |
2025/05/16 |
73.00 |
-1.80 |
-2.41% |
8.31% |
30.12% |
10.44% |
-1.88% |
26.96% |
| 6266泰詠 |
2025/05/16 |
33.30 |
0.00 |
0.00% |
0.91% |
5.21% |
-5.13% |
4.06% |
2.78% |
| 6278台表科 |
2025/05/16 |
107.50 |
1.50 |
1.42% |
4.37% |
15.59% |
-7.73% |
0.47% |
-1.38% |
| 8021尖點 |
2025/05/16 |
29.05 |
-0.05 |
-0.17% |
5.44% |
12.38% |
-7.19% |
-15.31% |
-13.15% |
| 8088品安 |
2025/05/16 |
35.05 |
-1.30 |
-3.58% |
15.03% |
45.40% |
20.17% |
58.04% |
81.75% |
| 8101華冠 |
2025/05/16 |
14.85 |
0.40 |
2.77% |
-0.67% |
-7.76% |
-22.45% |
-23.65% |
-23.45% |
| 8183精星 |
2025/05/16 |
29.95 |
0.35 |
1.18% |
-0.17% |
-2.44% |
-23.89% |
-25.40% |
-24.56% |
| 9105泰金寶-DR |
2025/05/16 |
6.77 |
-0.11 |
-1.60% |
-1.31% |
12.65% |
-5.65% |
-11.48% |
-26.12% |
|
