|
|
| 2317鴻海 |
2025/05/16 |
158.00 |
-1.50 |
-0.94% |
7.48% |
16.18% |
-7.06% |
-11.24% |
-14.13% |
| 3002歐格 |
2025/05/16 |
14.15 |
0.50 |
3.66% |
3.66% |
9.69% |
-5.03% |
-4.07% |
-3.08% |
| 3064泰偉 |
2025/05/16 |
60.70 |
-0.50 |
-0.82% |
-3.19% |
8.39% |
-3.65% |
-9.40% |
-14.51% |
| 3083網龍 |
2025/05/16 |
38.80 |
0.40 |
1.04% |
-1.65% |
13.95% |
-3.12% |
-9.56% |
-9.56% |
| 3086華義 |
2025/05/16 |
175.00 |
1.00 |
0.57% |
8.70% |
24.56% |
0.29% |
4.79% |
16.28% |
| 3293鈊象 |
2025/05/16 |
875.00 |
14.00 |
1.63% |
0.92% |
7.49% |
7.23% |
-3.10% |
-10.16% |
| 3546宇峻 |
2025/05/16 |
111.00 |
-7.50 |
-6.33% |
-7.78% |
34.66% |
48.87% |
52.51% |
56.75% |
| 3687歐買尬 |
2025/05/16 |
81.00 |
-0.50 |
-0.61% |
-2.29% |
12.34% |
-9.50% |
-12.15% |
-10.60% |
| 4916事欣科 |
2025/05/16 |
44.95 |
-1.35 |
-2.92% |
2.16% |
16.15% |
1.81% |
18.76% |
38.95% |
| 4938和碩 |
2025/05/16 |
88.20 |
0.10 |
0.11% |
5.50% |
11.79% |
-3.08% |
-8.70% |
-4.03% |
| 4946辣椒 |
2025/05/16 |
190.50 |
3.50 |
1.87% |
-6.39% |
57.44% |
117.71% |
193.98% |
418.37% |
| 4994傳奇 |
2025/05/16 |
91.30 |
-1.20 |
-1.30% |
-4.90% |
-5.88% |
-12.21% |
-8.70% |
-11.36% |
| 5263智崴 |
2025/05/16 |
111.50 |
1.00 |
0.90% |
8.25% |
18.37% |
-2.62% |
-11.51% |
-23.63% |
| 5310天剛 |
2025/05/16 |
50.10 |
-0.20 |
-0.40% |
6.60% |
7.28% |
7.05% |
1.62% |
1.93% |
| 5478智冠 |
2025/05/16 |
114.00 |
-0.50 |
-0.44% |
-2.14% |
13.37% |
-1.94% |
-2.33% |
-2.72% |
| 6111大宇資 |
2025/05/16 |
56.60 |
0.00 |
0.00% |
-5.35% |
10.98% |
0.71% |
-2.08% |
0.53% |
| 6169昱泉 |
2025/05/16 |
25.00 |
0.40 |
1.63% |
-6.72% |
32.28% |
24.07% |
21.95% |
18.48% |
| 6180橘子 |
2025/05/16 |
74.70 |
0.20 |
0.27% |
-3.75% |
5.52% |
0.13% |
-3.50% |
-3.50% |
| 6441廣錠 |
2025/05/16 |
29.00 |
0.40 |
1.40% |
-2.22% |
19.67% |
-17.93% |
-19.32% |
-19.78% |
| 6482弘煜科 |
2025/05/16 |
71.80 |
-3.50 |
-4.65% |
-18.50% |
9.45% |
27.08% |
29.60% |
41.34% |
| 6542隆中 |
2025/05/16 |
60.80 |
0.30 |
0.50% |
0.00% |
10.75% |
4.47% |
0.83% |
4.11% |
| 7584樂意 |
2025/05/16 |
72.40 |
1.70 |
2.40% |
-2.95% |
15.29% |
-1.23% |
-10.17% |
-8.35% |
|
