|
|
| 2351順德 |
2025/05/16 |
74.30 |
0.30 |
0.41% |
4.35% |
4.80% |
-18.71% |
-21.54% |
-21.29% |
| 2483百容 |
2025/05/16 |
18.60 |
0.00 |
0.00% |
0.81% |
6.29% |
-13.29% |
-14.47% |
-15.80% |
| 2486一詮 |
2025/05/16 |
83.50 |
0.20 |
0.24% |
5.16% |
9.29% |
-23.39% |
-21.96% |
-26.11% |
| 3037欣興 |
2025/05/16 |
102.00 |
1.00 |
0.99% |
8.63% |
19.72% |
-3.77% |
-19.37% |
-27.66% |
| 3189景碩 |
2025/05/16 |
83.40 |
0.50 |
0.60% |
7.75% |
20.00% |
-13.75% |
-13.93% |
-17.43% |
| 3305昇貿 |
2025/05/16 |
64.40 |
0.40 |
0.63% |
2.06% |
26.52% |
-2.13% |
-5.85% |
0.47% |
| 3310佳穎 |
2025/05/16 |
83.00 |
-0.40 |
-0.48% |
-2.81% |
10.37% |
-6.21% |
-9.59% |
-12.91% |
| 3581博磊 |
2025/05/16 |
35.40 |
-0.70 |
-1.94% |
0.28% |
10.63% |
-22.71% |
-30.72% |
-28.05% |
| 3631晟楠 |
2025/05/16 |
28.80 |
0.80 |
2.86% |
1.63% |
-3.11% |
-24.22% |
-30.69% |
-20.57% |
| 3653健策 |
2025/05/16 |
1,380.00 |
80.00 |
6.15% |
23.77% |
51.98% |
16.46% |
1.85% |
-9.51% |
| 5285界霖 |
2025/05/16 |
46.50 |
0.05 |
0.11% |
2.54% |
6.41% |
-10.23% |
-13.41% |
-7.00% |
| 6147頎邦 |
2025/05/16 |
64.30 |
-2.60 |
-3.89% |
5.02% |
15.34% |
1.83% |
3.24% |
3.88% |
| 6217中探針 |
2025/05/16 |
29.20 |
0.10 |
0.34% |
-1.69% |
13.23% |
-6.58% |
-19.72% |
-24.42% |
| 6223旺矽 |
2025/05/16 |
687.00 |
6.00 |
0.88% |
1.64% |
9.84% |
-2.71% |
-21.36% |
-26.46% |
| 6271同欣電 |
2025/05/16 |
112.50 |
0.50 |
0.45% |
4.17% |
15.62% |
-3.85% |
-14.12% |
-19.06% |
| 6510精測 |
2025/05/16 |
810.00 |
5.00 |
0.62% |
-1.35% |
27.58% |
18.04% |
-3.94% |
-8.73% |
| 6515穎崴 |
2025/05/16 |
963.00 |
-13.00 |
-1.33% |
5.59% |
17.58% |
-24.17% |
-25.92% |
-15.90% |
| 6548長科* |
2025/05/16 |
35.10 |
0.05 |
0.14% |
-2.90% |
0.29% |
1.30% |
2.34% |
6.48% |
| 6552易華電 |
2025/05/16 |
27.35 |
-0.30 |
-1.08% |
1.86% |
7.47% |
-21.52% |
-27.07% |
-25.17% |
| 6683雍智科技 |
2025/05/16 |
320.00 |
-5.50 |
-1.69% |
9.22% |
14.08% |
-12.57% |
-26.01% |
-25.15% |
| 8046南電 |
2025/05/16 |
105.00 |
-0.50 |
-0.47% |
3.96% |
17.71% |
-18.60% |
-20.75% |
-19.54% |
| 8070長華* |
2025/05/16 |
47.40 |
1.05 |
2.27% |
6.76% |
25.56% |
6.52% |
10.88% |
4.18% |
| 8150南茂 |
2025/05/16 |
28.50 |
0.00 |
0.00% |
7.95% |
12.65% |
-7.62% |
-13.90% |
-9.09% |
|
