|
相關公司股價表現 報酬計算日期：04/30 |
| 1316上曜 |
2025/04/30 |
14.60 |
-0.35 |
-2.34% |
0.69% |
-24.94% |
-5.19% |
6.96% |
-2.67% |
| 1436華友聯 |
2025/04/30 |
119.00 |
0.00 |
0.00% |
2.15% |
-8.46% |
-15.60% |
0.85% |
-4.03% |
| 1438三地開發 |
2025/04/30 |
44.70 |
0.30 |
0.68% |
6.94% |
-1.43% |
-16.60% |
-16.76% |
-18.28% |
| 1439雋揚 |
2025/04/30 |
30.95 |
0.05 |
0.16% |
0.49% |
-2.06% |
-6.92% |
-2.21% |
-4.03% |
| 1442名軒 |
2025/04/30 |
72.00 |
1.20 |
1.69% |
0.42% |
-12.20% |
-15.79% |
-12.41% |
-5.39% |
| 1446宏和 |
2025/04/30 |
25.85 |
-0.15 |
-0.58% |
2.38% |
-19.72% |
-40.98% |
-33.12% |
-36.41% |
| 1449佳和 |
2025/04/30 |
13.85 |
0.10 |
0.73% |
4.53% |
-18.53% |
-27.11% |
-27.86% |
-39.39% |
| 1453大將 |
2025/04/30 |
13.60 |
-0.40 |
-2.86% |
2.64% |
-20.00% |
-21.16% |
-3.20% |
-8.42% |
| 1456怡華 |
2025/04/30 |
13.50 |
0.10 |
0.75% |
3.05% |
-12.62% |
-20.82% |
-8.47% |
-12.05% |
| 1532勤美 |
2025/04/30 |
26.45 |
0.20 |
0.76% |
4.13% |
-11.83% |
-18.11% |
-12.27% |
-14.68% |
| 1805寶徠 |
2025/04/30 |
15.20 |
-0.25 |
-1.62% |
1.67% |
-5.59% |
-3.49% |
4.11% |
-12.14% |
| 1808潤隆 |
2025/04/30 |
32.25 |
-0.60 |
-1.83% |
0.47% |
-10.66% |
-14.00% |
-10.29% |
-13.77% |
| 2107厚生 |
2025/04/30 |
24.95 |
-0.10 |
-0.40% |
0.60% |
-5.67% |
-5.31% |
-3.67% |
-3.29% |
| 2348海悅 |
2025/04/30 |
119.50 |
-2.00 |
-1.65% |
1.27% |
-23.40% |
-36.10% |
-32.29% |
-40.55% |
| 2442新美齊 |
2025/04/30 |
23.40 |
-0.25 |
-1.06% |
2.63% |
-10.00% |
-14.91% |
-6.59% |
-7.14% |
| 2501國建 |
2025/04/30 |
19.30 |
-0.45 |
-2.28% |
4.32% |
-14.03% |
-21.86% |
-16.63% |
-19.58% |
| 2505國揚 |
2025/04/30 |
19.90 |
-0.05 |
-0.25% |
0.25% |
-5.01% |
-8.51% |
-4.10% |
-13.48% |
| 2506太設 |
2025/04/30 |
10.20 |
-0.05 |
-0.49% |
2.00% |
-6.85% |
-12.82% |
-8.93% |
-9.33% |
| 2509全坤建 |
2025/04/30 |
14.30 |
0.20 |
1.42% |
5.15% |
-10.90% |
-14.63% |
-9.21% |
-11.46% |
| 2511太子 |
2025/04/30 |
9.11 |
-0.11 |
-1.19% |
0.44% |
-11.55% |
-11.55% |
-10.25% |
-11.12% |
| 2514龍邦 |
2025/04/30 |
17.10 |
-0.10 |
-0.58% |
2.70% |
-10.00% |
-18.38% |
-10.24% |
-13.85% |
| 2520冠德 |
2025/04/30 |
50.80 |
-0.10 |
-0.20% |
5.18% |
-9.29% |
-7.80% |
-0.20% |
-0.20% |
| 2524京城 |
2025/04/30 |
47.50 |
-1.05 |
-2.16% |
0.64% |
-22.13% |
-25.90% |
-22.13% |
-31.26% |
| 2527宏璟 |
2025/04/30 |
29.10 |
0.20 |
0.69% |
3.37% |
-14.41% |
-20.92% |
-18.03% |
-23.22% |
| 2528皇普 |
2025/04/30 |
35.70 |
-0.25 |
-0.70% |
6.89% |
-15.10% |
-24.01% |
-4.47% |
-12.12% |
| 2530華建 |
2025/04/30 |
33.15 |
-0.65 |
-1.92% |
-1.72% |
-16.72% |
-20.09% |
-15.03% |
-14.38% |
| 2534宏盛 |
2025/04/30 |
22.80 |
0.05 |
0.22% |
0.00% |
-13.14% |
-9.88% |
-4.40% |
-10.59% |
| 2536宏普 |
2025/04/30 |
29.65 |
-0.20 |
-0.67% |
2.07% |
-8.35% |
-4.82% |
-5.12% |
-9.05% |
| 2537聯上發 |
2025/04/30 |
10.60 |
-0.05 |
-0.47% |
3.41% |
-20.90% |
-22.34% |
-11.30% |
-13.11% |
| 2538基泰 |
2025/04/30 |
12.65 |
-0.05 |
-0.39% |
2.02% |
-14.81% |
-13.65% |
-9.64% |
-12.76% |
| 2539櫻花建 |
2025/04/30 |
60.80 |
-1.40 |
-2.25% |
-5.15% |
-7.46% |
12.80% |
14.07% |
14.72% |
| 2542興富發 |
2025/04/30 |
40.80 |
0.40 |
0.99% |
1.49% |
-9.33% |
-7.90% |
-4.34% |
-6.10% |
| 2545皇翔 |
2025/04/30 |
51.50 |
-0.40 |
-0.77% |
2.59% |
-22.90% |
-29.55% |
-18.12% |
-20.40% |
| 2547日勝生 |
2025/04/30 |
12.60 |
-0.05 |
-0.40% |
-2.33% |
-9.03% |
12.50% |
20.00% |
16.67% |
| 2548華固 |
2025/04/30 |
104.00 |
0.00 |
0.00% |
1.96% |
-10.73% |
-10.34% |
-6.31% |
-8.77% |
| 2596綠意 |
2025/04/30 |
32.05 |
0.05 |
0.16% |
1.42% |
-20.86% |
-25.55% |
-21.35% |
-23.60% |
| 2611志信 |
2025/04/30 |
19.95 |
-0.10 |
-0.50% |
1.79% |
-9.11% |
-14.01% |
-8.70% |
-6.12% |
| 2718全心投控 |
2025/04/30 |
48.30 |
0.05 |
0.10% |
4.89% |
-30.50% |
-40.52% |
-31.68% |
-36.28% |
| 2910統領 |
2025/04/30 |
21.85 |
0.00 |
0.00% |
-6.02% |
-8.96% |
-4.56% |
-9.50% |
0.29% |
| 2923鼎固-KY |
2025/04/30 |
21.10 |
-0.50 |
-2.31% |
1.93% |
-5.59% |
-13.70% |
-13.52% |
-17.25% |
| 3018隆銘綠能 |
2025/04/30 |
20.30 |
0.35 |
1.75% |
0.50% |
-20.70% |
-24.95% |
-29.76% |
-26.85% |
| 3052夆典 |
2025/04/30 |
11.20 |
-0.05 |
-0.44% |
1.82% |
-9.68% |
-5.08% |
0.45% |
-1.32% |
| 3056富華新 |
2025/04/30 |
37.55 |
-0.85 |
-2.21% |
-0.66% |
-4.94% |
5.48% |
16.80% |
12.93% |
| 3188鑫龍騰 |
2025/04/30 |
28.50 |
-0.30 |
-1.04% |
6.74% |
-4.04% |
-3.50% |
11.68% |
8.67% |
| 3266昇陽 |
2025/04/30 |
15.75 |
-0.20 |
-1.25% |
0.00% |
-10.26% |
-5.12% |
1.29% |
-9.74% |
| 3313斐成 |
2025/04/30 |
12.70 |
0.05 |
0.40% |
-0.39% |
-19.37% |
-19.87% |
-17.53% |
-19.87% |
| 3512皇龍 |
2025/04/30 |
27.20 |
0.00 |
0.00% |
3.23% |
0.37% |
-12.26% |
-13.51% |
-4.06% |
| 3521鴻翊 |
2025/04/30 |
11.70 |
-0.15 |
-1.27% |
-1.27% |
-19.31% |
-28.22% |
-29.73% |
-38.10% |
| 3703欣陸 |
2025/04/30 |
24.30 |
-0.70 |
-2.80% |
1.46% |
-13.83% |
-23.70% |
-18.04% |
-19.13% |
| 4113聯上 |
2025/04/30 |
22.10 |
0.60 |
2.79% |
7.54% |
-19.64% |
-26.46% |
-16.29% |
-24.19% |
| 4416三圓 |
2025/04/30 |
63.90 |
0.50 |
0.79% |
6.50% |
-12.59% |
-13.65% |
-15.81% |
-15.48% |
| 4907富宇 |
2025/04/30 |
44.75 |
0.05 |
0.11% |
5.05% |
-25.87% |
-38.09% |
-33.68% |
-35.59% |
| 5206坤悅 |
2025/04/30 |
38.40 |
0.30 |
0.79% |
3.96% |
-11.50% |
-18.06% |
-7.97% |
-9.82% |
| 5213亞昕 |
2025/04/30 |
34.00 |
0.75 |
2.26% |
4.07% |
-6.47% |
-5.14% |
8.48% |
5.06% |
| 5324士開 |
2025/04/30 |
10.50 |
-0.05 |
-0.47% |
-3.23% |
-7.08% |
-12.50% |
-11.02% |
-17.65% |
| 5455昇益 |
2025/04/30 |
37.90 |
0.25 |
0.66% |
0.00% |
-21.64% |
-39.08% |
-36.62% |
-36.29% |
| 5508永信建 |
2025/04/30 |
124.00 |
0.00 |
0.00% |
1.64% |
-12.68% |
-18.95% |
-1.59% |
-14.78% |
| 5512力麒 |
2025/04/30 |
8.99 |
-0.09 |
-0.99% |
3.81% |
-7.42% |
-9.01% |
-7.13% |
-7.22% |
| 5514三豐 |
2025/04/30 |
18.75 |
-0.45 |
-2.34% |
-0.53% |
-5.30% |
-4.82% |
-5.06% |
-6.02% |
| 5519隆大 |
2025/04/30 |
35.00 |
-0.45 |
-1.27% |
4.48% |
-5.66% |
2.49% |
8.70% |
3.70% |
| 5522遠雄 |
2025/04/30 |
59.70 |
-1.80 |
-2.93% |
2.58% |
-15.32% |
-23.46% |
-20.40% |
-19.22% |
| 5523豐謙 |
2025/04/30 |
30.50 |
-0.10 |
-0.33% |
0.00% |
2.01% |
0.83% |
1.84% |
9.52% |
| 5525順天 |
2025/04/30 |
31.20 |
-0.30 |
-0.95% |
3.31% |
-9.17% |
-2.19% |
2.30% |
-2.50% |
| 5529鉅陞 |
2025/04/30 |
32.90 |
0.00 |
0.00% |
11.53% |
9.12% |
2.81% |
14.43% |
13.64% |
| 5531鄉林 |
2025/04/30 |
10.60 |
-0.20 |
-1.85% |
-4.07% |
-3.64% |
3.92% |
1.44% |
3.41% |
| 5533皇鼎 |
2025/04/30 |
17.55 |
0.05 |
0.29% |
2.03% |
-8.59% |
-11.36% |
-10.23% |
-13.12% |
| 5534長虹 |
2025/04/30 |
87.50 |
0.60 |
0.69% |
4.29% |
-15.46% |
-9.04% |
4.29% |
1.86% |
| 6171大城地產 |
2025/04/30 |
34.80 |
-0.60 |
-1.69% |
2.35% |
-14.07% |
-19.63% |
-11.45% |
-15.23% |
| 6177達麗 |
2025/04/30 |
46.35 |
-0.45 |
-0.96% |
-0.11% |
-5.21% |
3.11% |
9.83% |
4.75% |
| 6186新潤 |
2025/04/30 |
62.30 |
0.40 |
0.65% |
3.86% |
-11.95% |
-3.28% |
6.36% |
-3.13% |
| 6198瑞築 |
2025/04/30 |
34.00 |
-0.40 |
-1.16% |
-2.30% |
-14.57% |
-16.67% |
-19.62% |
-20.93% |
| 6212理銘 |
2025/04/30 |
48.10 |
0.80 |
1.69% |
5.71% |
-13.33% |
-20.89% |
-14.87% |
-16.49% |
| 6219富旺 |
2025/04/30 |
27.65 |
-0.20 |
-0.72% |
-0.89% |
-24.73% |
-36.85% |
-31.91% |
-35.38% |
| 6264富裔 |
2025/04/30 |
7.76 |
-0.03 |
-0.39% |
-1.02% |
-19.50% |
-23.17% |
-14.82% |
-13.97% |
| 8404百和興業-KY |
2025/04/30 |
21.55 |
-0.15 |
-0.69% |
9.11% |
-22.06% |
-25.43% |
-16.31% |
-22.62% |
| 9906欣巴巴 |
2025/04/30 |
87.80 |
-1.20 |
-1.35% |
5.28% |
-18.33% |
-22.64% |
-20.18% |
-26.53% |
| 9940信義 |
2025/04/30 |
27.90 |
-0.20 |
-0.71% |
-0.71% |
-4.45% |
-5.26% |
-0.71% |
-2.79% |
| 9945潤泰新 |
2025/04/30 |
32.85 |
0.45 |
1.39% |
3.46% |
-9.00% |
-22.71% |
-22.34% |
-23.43% |
| 9946三發地產 |
2025/04/30 |
19.65 |
0.05 |
0.26% |
4.52% |
-15.12% |
-24.13% |
-6.21% |
-13.05% |
|
