|
|
| 1472三洋實業 |
2025/05/16 |
107.00 |
5.00 |
4.90% |
9.52% |
4.39% |
25.15% |
45.78% |
68.50% |
| 1535中宇 |
2025/05/16 |
56.10 |
0.40 |
0.72% |
1.45% |
3.51% |
-6.03% |
-8.93% |
-8.18% |
| 2514龍邦 |
2025/05/16 |
17.85 |
0.05 |
0.28% |
-0.83% |
6.25% |
-13.14% |
-10.97% |
-10.08% |
| 2515中工 |
2025/05/16 |
11.30 |
0.05 |
0.44% |
-2.16% |
13.00% |
-3.00% |
0.44% |
6.10% |
| 2516新建 |
2025/05/16 |
19.10 |
-0.10 |
-0.52% |
-0.52% |
16.46% |
-21.72% |
-8.39% |
48.64% |
| 2520冠德 |
2025/05/16 |
57.10 |
3.10 |
5.74% |
7.74% |
17.25% |
1.96% |
6.53% |
12.18% |
| 2535達欣工 |
2025/05/16 |
58.40 |
0.10 |
0.17% |
1.39% |
7.95% |
2.79% |
12.42% |
16.40% |
| 2540愛山林 |
2025/05/16 |
76.90 |
1.40 |
1.85% |
-1.41% |
-9.21% |
-10.48% |
-16.68% |
-16.95% |
| 2543皇昌 |
2025/05/16 |
90.10 |
1.90 |
2.15% |
15.36% |
14.63% |
-4.05% |
-17.72% |
22.59% |
| 2546根基 |
2025/05/16 |
80.30 |
-0.30 |
-0.37% |
-2.19% |
1.52% |
-4.63% |
11.07% |
16.04% |
| 2597潤弘 |
2025/05/16 |
184.00 |
4.00 |
2.22% |
4.55% |
7.92% |
-0.27% |
11.52% |
23.08% |
| 3052夆典 |
2025/05/16 |
12.95 |
-0.15 |
-1.15% |
7.92% |
21.03% |
4.44% |
9.75% |
14.10% |
| 3313斐成 |
2025/05/16 |
14.35 |
0.90 |
6.69% |
7.49% |
12.55% |
-1.03% |
-4.97% |
-9.46% |
| 3489森寶 |
2025/05/16 |
25.05 |
0.55 |
2.24% |
6.14% |
11.33% |
-4.93% |
-4.93% |
-8.24% |
| 3703欣陸 |
2025/05/16 |
24.65 |
0.05 |
0.20% |
-3.71% |
0.00% |
-13.66% |
-20.48% |
-17.97% |
| 4550長佳 |
2025/05/16 |
28.65 |
-0.30 |
-1.04% |
-2.88% |
5.33% |
-7.43% |
-0.69% |
2.87% |
| 4907富宇 |
2025/05/16 |
48.60 |
1.50 |
3.18% |
4.97% |
10.58% |
-20.98% |
-32.41% |
-29.97% |
| 5292華懋 |
2025/05/16 |
149.00 |
0.00 |
0.00% |
0.68% |
9.16% |
-5.99% |
-4.79% |
-3.87% |
| 5314世紀* |
2025/05/16 |
60.20 |
-0.90 |
-1.47% |
2.03% |
-8.23% |
-0.50% |
58.21% |
54.36% |
| 5434崇越 |
2025/05/16 |
259.50 |
4.50 |
1.76% |
4.85% |
9.26% |
-8.30% |
-11.58% |
-7.32% |
| 5511德昌 |
2025/05/16 |
58.60 |
0.10 |
0.17% |
-1.84% |
5.78% |
-7.42% |
-7.57% |
-6.54% |
| 5512力麒 |
2025/05/16 |
9.80 |
0.24 |
2.51% |
0.20% |
11.87% |
1.77% |
-1.11% |
1.14% |
| 5515建國 |
2025/05/16 |
28.15 |
-0.05 |
-0.18% |
-6.01% |
-0.88% |
-5.06% |
3.87% |
8.90% |
| 5516雙喜 |
2025/05/16 |
15.95 |
-0.20 |
-1.24% |
-6.73% |
-8.86% |
-8.86% |
-12.12% |
-16.49% |
| 5521工信 |
2025/05/16 |
12.55 |
-0.05 |
-0.40% |
-4.20% |
10.09% |
5.02% |
12.05% |
20.67% |
| 5536聖暉* |
2025/05/16 |
380.50 |
15.50 |
4.25% |
-1.42% |
10.61% |
-1.04% |
-9.19% |
3.82% |
| 5543桓鼎-KY |
2025/05/16 |
18.00 |
0.00 |
0.00% |
2.86% |
-4.76% |
-11.76% |
-16.67% |
-9.55% |
| 5548安倉 |
2025/05/16 |
27.00 |
0.00 |
0.00% |
-0.74% |
-3.05% |
-2.17% |
-7.69% |
0.56% |
| 6122擎邦 |
2025/05/16 |
50.90 |
0.60 |
1.19% |
0.99% |
13.49% |
0.00% |
1.19% |
1.39% |
| 6179亞通 |
2025/05/16 |
23.90 |
-1.60 |
-6.27% |
-2.05% |
3.02% |
-10.99% |
-16.87% |
-12.13% |
| 6222立軒 |
2025/05/16 |
22.40 |
0.00 |
0.00% |
1.82% |
-5.49% |
-18.25% |
-20.43% |
-19.28% |
| 6754匯僑設計 |
2025/05/16 |
61.20 |
0.50 |
0.82% |
1.16% |
1.83% |
-5.85% |
-5.41% |
-4.52% |
| 6806森崴能源 |
2025/05/16 |
90.00 |
-0.40 |
-0.44% |
2.51% |
6.26% |
-5.36% |
-24.37% |
-21.05% |
| 6881潤德 |
2025/05/16 |
243.00 |
-1.00 |
-0.41% |
4.29% |
4.74% |
2.10% |
4.29% |
3.85% |
| 6994富威電力 |
2025/05/16 |
119.00 |
2.00 |
1.71% |
5.31% |
17.24% |
-12.18% |
-24.20% |
-- |
| 7715裕山 |
2025/05/16 |
44.70 |
1.70 |
3.95% |
7.07% |
-0.22% |
-7.74% |
-7.45% |
-- |
| 8080泰霖 |
2025/05/16 |
30.35 |
0.15 |
0.50% |
-2.10% |
5.57% |
-7.47% |
-8.17% |
-13.90% |
| 8383千附 |
2025/05/16 |
47.45 |
0.00 |
0.00% |
1.50% |
4.17% |
4.98% |
5.56% |
4.52% |
| 8426紅木-KY |
2025/05/16 |
34.70 |
-0.40 |
-1.14% |
-6.09% |
2.81% |
-19.86% |
-18.26% |
-20.23% |
| 8463潤泰材 |
2025/05/16 |
24.35 |
0.10 |
0.41% |
-7.77% |
4.51% |
-2.79% |
-1.02% |
-4.88% |
| 8473山林水 |
2025/05/16 |
33.10 |
0.60 |
1.85% |
6.77% |
13.36% |
-10.05% |
-13.46% |
-8.06% |
| 8476台境* |
2025/05/16 |
23.05 |
0.55 |
2.44% |
5.49% |
9.76% |
-11.85% |
-11.52% |
-6.68% |
| 9933中鼎 |
2025/05/16 |
27.40 |
0.10 |
0.37% |
-4.20% |
-29.74% |
-34.06% |
-33.74% |
-29.02% |
|
