|
|
| 1103嘉泥 |
2025/05/16 |
15.80 |
0.10 |
0.64% |
0.00% |
7.85% |
-3.36% |
-9.20% |
-7.06% |
| 1410南染 |
2025/05/16 |
36.65 |
-0.15 |
-0.41% |
3.39% |
13.64% |
2.52% |
4.42% |
3.24% |
| 1414東和 |
2025/05/16 |
19.70 |
0.05 |
0.25% |
1.55% |
15.20% |
-6.46% |
-18.68% |
-19.34% |
| 1419新紡 |
2025/05/16 |
47.65 |
4.30 |
9.92% |
11.33% |
17.80% |
9.04% |
11.59% |
7.81% |
| 1435中福 |
2025/05/16 |
36.00 |
1.85 |
5.42% |
0.98% |
14.29% |
11.28% |
-0.83% |
0.56% |
| 1437勤益控 |
2025/05/16 |
32.55 |
0.30 |
0.93% |
-1.36% |
6.55% |
-5.79% |
-6.60% |
-3.13% |
| 1439雋揚 |
2025/05/16 |
31.10 |
-0.15 |
-0.48% |
-0.48% |
1.30% |
-3.42% |
-2.35% |
-3.57% |
| 1903士紙 |
2025/05/16 |
57.60 |
5.20 |
9.92% |
12.06% |
27.72% |
15.20% |
12.06% |
11.20% |
| 2362藍天 |
2025/05/16 |
47.30 |
0.05 |
0.11% |
-1.15% |
2.49% |
-12.41% |
-9.04% |
-8.51% |
| 2506太設 |
2025/05/16 |
10.55 |
0.20 |
1.93% |
0.48% |
6.57% |
-5.80% |
-10.21% |
-6.22% |
| 2534宏盛 |
2025/05/16 |
26.15 |
0.75 |
2.95% |
3.56% |
10.34% |
0.19% |
5.87% |
2.55% |
| 2547日勝生 |
2025/05/16 |
13.70 |
0.15 |
1.11% |
1.86% |
10.48% |
9.60% |
23.98% |
26.85% |
| 2701萬企 |
2025/05/16 |
11.95 |
0.10 |
0.84% |
0.84% |
5.29% |
-3.63% |
-5.16% |
-3.24% |
| 2706第一店 |
2025/05/16 |
14.05 |
0.05 |
0.36% |
0.36% |
6.04% |
-4.10% |
-5.07% |
-3.10% |
| 2901欣欣 |
2025/05/16 |
25.60 |
0.35 |
1.39% |
1.59% |
4.92% |
-5.36% |
-6.74% |
-6.74% |
| 2923鼎固-KY |
2025/05/16 |
23.30 |
0.35 |
1.53% |
4.72% |
17.68% |
-0.85% |
0.87% |
-8.63% |
| 3040遠見 |
2025/05/16 |
45.80 |
-0.40 |
-0.87% |
0.00% |
0.11% |
-11.07% |
-9.13% |
-14.71% |
| 4416三圓 |
2025/05/16 |
64.20 |
1.10 |
1.74% |
-4.04% |
6.47% |
-14.17% |
-16.84% |
-15.08% |
| 5481新華 |
2025/05/16 |
25.15 |
-0.35 |
-1.37% |
-13.87% |
-11.13% |
-12.82% |
-5.81% |
-21.41% |
| 5514三豐 |
2025/05/16 |
19.20 |
0.00 |
0.00% |
1.05% |
1.86% |
-1.79% |
-3.03% |
-3.76% |
| 5525順天 |
2025/05/16 |
33.00 |
0.35 |
1.07% |
3.13% |
10.00% |
-1.20% |
5.77% |
3.13% |
| 5604中連 |
2025/05/16 |
38.25 |
-0.40 |
-1.03% |
0.00% |
3.24% |
-6.93% |
-9.86% |
-3.72% |
| 5607遠雄港 |
2025/05/16 |
38.25 |
0.90 |
2.41% |
4.65% |
4.51% |
-9.14% |
-15.00% |
-9.89% |
| 6199天品 |
2025/05/16 |
108.50 |
1.00 |
0.93% |
-0.91% |
-8.44% |
5.85% |
-7.26% |
-16.54% |
| 6240松崗 |
2025/05/16 |
19.95 |
-0.35 |
-1.72% |
0.76% |
9.32% |
-8.28% |
-5.00% |
-5.45% |
|
