|
|
| 1103嘉泥 |
2025/05/16 |
15.80 |
0.10 |
0.64% |
0.00% |
7.85% |
-3.36% |
-9.20% |
-7.06% |
| 2107厚生 |
2025/05/16 |
26.55 |
0.20 |
0.76% |
1.34% |
6.20% |
0.38% |
1.14% |
2.91% |
| 2607榮運 |
2025/05/16 |
33.70 |
1.80 |
5.64% |
9.42% |
16.41% |
4.66% |
11.59% |
7.84% |
| 2608嘉里大榮 |
2025/05/16 |
36.90 |
0.30 |
0.82% |
-1.20% |
3.07% |
-4.28% |
-3.91% |
-4.65% |
| 2612中航 |
2025/05/16 |
50.50 |
4.55 |
9.90% |
19.95% |
28.17% |
3.59% |
19.39% |
23.62% |
| 2613中櫃 |
2025/05/16 |
34.00 |
1.35 |
4.13% |
19.51% |
13.33% |
4.94% |
5.24% |
1.88% |
| 2614東森 |
2025/05/16 |
17.30 |
-0.10 |
-0.57% |
1.17% |
5.81% |
-6.23% |
-0.57% |
4.22% |
| 5601台聯櫃 |
2025/05/16 |
37.50 |
0.00 |
0.00% |
-0.27% |
6.53% |
-1.83% |
5.34% |
2.60% |
| 5603陸海 |
2025/05/16 |
22.75 |
0.85 |
3.88% |
2.25% |
10.98% |
-8.45% |
-12.16% |
-10.96% |
| 5607遠雄港 |
2025/05/16 |
38.25 |
0.90 |
2.41% |
4.65% |
4.51% |
-9.14% |
-15.00% |
-9.89% |
| 8367建新國際 |
2025/05/16 |
49.60 |
0.50 |
1.02% |
2.27% |
2.90% |
-1.00% |
-0.40% |
7.24% |
| 8905裕國 |
2025/05/16 |
32.70 |
-0.05 |
-0.15% |
-0.91% |
5.14% |
4.31% |
2.67% |
3.15% |
|
