|
|
| 1103嘉泥 |
2025/05/16 |
15.80 |
0.10 |
0.64% |
0.00% |
7.85% |
-3.36% |
-9.20% |
-7.06% |
| 1443立益物流 |
2025/05/16 |
31.10 |
-0.10 |
-0.32% |
1.63% |
11.07% |
1.97% |
0.97% |
-0.80% |
| 1604聲寶 |
2025/05/16 |
27.15 |
0.00 |
0.00% |
1.88% |
7.74% |
0.70% |
1.77% |
2.31% |
| 1708東鹼 |
2025/05/16 |
37.00 |
0.75 |
2.07% |
5.41% |
14.37% |
-13.45% |
-3.52% |
-0.40% |
| 2107厚生 |
2025/05/16 |
26.55 |
0.20 |
0.76% |
1.34% |
6.20% |
0.38% |
1.14% |
2.91% |
| 2601益航 |
2025/05/16 |
7.00 |
0.45 |
6.87% |
11.64% |
6.54% |
-12.50% |
-6.67% |
-2.78% |
| 2603長榮 |
2025/05/16 |
260.50 |
15.00 |
6.11% |
23.46% |
22.30% |
18.41% |
23.17% |
15.78% |
| 2605新興 |
2025/05/16 |
25.25 |
1.20 |
4.99% |
7.68% |
12.47% |
-9.01% |
-6.83% |
0.80% |
| 2606裕民 |
2025/05/16 |
61.00 |
3.60 |
6.27% |
10.91% |
17.99% |
-19.21% |
-7.29% |
4.99% |
| 2607榮運 |
2025/05/16 |
33.70 |
1.80 |
5.64% |
9.42% |
16.41% |
4.66% |
11.59% |
7.84% |
| 2608嘉里大榮 |
2025/05/16 |
36.90 |
0.30 |
0.82% |
-1.20% |
3.07% |
-4.28% |
-3.91% |
-4.65% |
| 2609陽明 |
2025/05/16 |
84.00 |
4.50 |
5.66% |
16.99% |
15.86% |
13.21% |
19.49% |
10.96% |
| 2610華航 |
2025/05/16 |
22.90 |
0.25 |
1.10% |
1.33% |
6.76% |
-6.34% |
-4.78% |
-10.72% |
| 2611志信 |
2025/05/16 |
21.20 |
0.40 |
1.92% |
1.92% |
7.61% |
-5.57% |
-6.19% |
-0.24% |
| 2612中航 |
2025/05/16 |
50.50 |
4.55 |
9.90% |
19.95% |
28.17% |
3.59% |
19.39% |
23.62% |
| 2613中櫃 |
2025/05/16 |
34.00 |
1.35 |
4.13% |
19.51% |
13.33% |
4.94% |
5.24% |
1.88% |
| 2614東森 |
2025/05/16 |
17.30 |
-0.10 |
-0.57% |
1.17% |
5.81% |
-6.23% |
-0.57% |
4.22% |
| 2615萬海 |
2025/05/16 |
111.00 |
10.00 |
9.90% |
28.18% |
33.25% |
34.38% |
34.87% |
36.87% |
| 2616山隆 |
2025/05/16 |
15.40 |
-0.50 |
-3.14% |
-3.45% |
-7.23% |
-10.98% |
-13.48% |
-9.94% |
| 2617台航 |
2025/05/16 |
30.55 |
1.30 |
4.44% |
7.38% |
12.52% |
-6.43% |
-1.45% |
3.04% |
| 2618長榮航 |
2025/05/16 |
43.40 |
0.20 |
0.46% |
-0.23% |
8.50% |
0.35% |
0.35% |
-2.14% |
| 2633台灣高鐵 |
2025/05/16 |
28.00 |
0.25 |
0.90% |
2.00% |
6.87% |
2.56% |
-0.18% |
0.72% |
| 2636台驊控股 |
2025/05/16 |
84.50 |
5.40 |
6.83% |
16.07% |
17.85% |
6.56% |
7.78% |
5.89% |
| 2637慧洋-KY |
2025/05/16 |
67.00 |
3.60 |
5.68% |
10.93% |
12.79% |
-21.18% |
-3.87% |
-0.74% |
| 2640大車隊 |
2025/05/16 |
134.00 |
-0.50 |
-0.37% |
-0.74% |
4.69% |
-1.83% |
2.68% |
1.90% |
| 2641正德 |
2025/05/16 |
22.40 |
1.70 |
8.21% |
12.28% |
14.87% |
-2.82% |
12.85% |
24.44% |
| 2642宅配通 |
2025/05/16 |
27.90 |
0.30 |
1.09% |
-0.36% |
-1.76% |
-14.81% |
-18.42% |
-23.35% |
| 2643捷迅 |
2025/05/16 |
77.70 |
0.40 |
0.52% |
2.64% |
5.43% |
-0.13% |
3.88% |
3.32% |
| 2646星宇航空 |
2025/05/16 |
26.15 |
0.00 |
0.00% |
0.77% |
5.23% |
-5.08% |
-8.25% |
-5.25% |
| 3085新零售 |
2025/05/16 |
17.45 |
0.00 |
0.00% |
0.00% |
-7.67% |
-18.08% |
-21.75% |
-28.78% |
| 5601台聯櫃 |
2025/05/16 |
37.50 |
0.00 |
0.00% |
-0.27% |
6.53% |
-1.83% |
5.34% |
2.60% |
| 5603陸海 |
2025/05/16 |
22.75 |
0.85 |
3.88% |
2.25% |
10.98% |
-8.45% |
-12.16% |
-10.96% |
| 5607遠雄港 |
2025/05/16 |
38.25 |
0.90 |
2.41% |
4.65% |
4.51% |
-9.14% |
-15.00% |
-9.89% |
| 5608四維航 |
2025/05/16 |
18.25 |
0.95 |
5.49% |
11.62% |
11.28% |
-11.62% |
0.83% |
9.28% |
| 5609中菲行 |
2025/05/16 |
82.50 |
1.40 |
1.73% |
3.84% |
6.01% |
-2.05% |
-0.98% |
-0.49% |
| 6757台灣虎航 |
2025/05/16 |
95.00 |
-0.90 |
-0.94% |
-12.04% |
11.11% |
7.59% |
13.10% |
21.95% |
| 8367建新國際 |
2025/05/16 |
49.60 |
0.50 |
1.02% |
2.27% |
2.90% |
-1.00% |
-0.40% |
7.24% |
| 8905裕國 |
2025/05/16 |
32.70 |
-0.05 |
-0.15% |
-0.91% |
5.14% |
4.31% |
2.67% |
3.15% |
|
