|
|
| 1432大魯閣 |
2025/05/16 |
17.50 |
-0.40 |
-2.23% |
3.86% |
8.36% |
-9.09% |
-18.98% |
-16.47% |
| 2701萬企 |
2025/05/16 |
11.95 |
0.10 |
0.84% |
0.84% |
5.29% |
-3.63% |
-5.16% |
-3.24% |
| 2705六福 |
2025/05/16 |
18.40 |
0.20 |
1.10% |
-0.54% |
9.20% |
3.08% |
1.38% |
4.55% |
| 2719燦星旅 |
2025/05/16 |
49.10 |
3.15 |
6.86% |
8.03% |
53.44% |
18.31% |
9.23% |
8.99% |
| 2731雄獅 |
2025/05/16 |
157.50 |
10.00 |
6.78% |
6.78% |
29.63% |
21.62% |
26.51% |
27.53% |
| 2734易飛網 |
2025/05/16 |
27.60 |
1.55 |
5.95% |
2.41% |
48.39% |
15.24% |
6.15% |
5.14% |
| 2743山富 |
2025/05/16 |
119.00 |
10.50 |
9.68% |
10.70% |
45.30% |
27.14% |
19.84% |
21.06% |
| 2745五福 |
2025/05/16 |
128.00 |
4.00 |
3.23% |
-3.03% |
44.47% |
25.49% |
20.75% |
20.75% |
| 2762世界健身-KY |
2025/05/16 |
80.70 |
-0.50 |
-0.62% |
-2.42% |
1.38% |
-11.03% |
-10.03% |
-15.50% |
| 3050鈺德 |
2025/05/16 |
14.10 |
0.00 |
0.00% |
1.44% |
9.73% |
-16.32% |
-18.02% |
-18.26% |
| 4550長佳 |
2025/05/16 |
28.65 |
-0.30 |
-1.04% |
-2.88% |
5.33% |
-7.43% |
-0.69% |
2.87% |
| 5701劍湖山 |
2025/05/16 |
5.44 |
-0.02 |
-0.37% |
2.45% |
-3.37% |
9.46% |
8.15% |
21.97% |
| 5706鳳凰 |
2025/05/16 |
63.80 |
1.00 |
1.59% |
0.00% |
17.28% |
2.74% |
-3.33% |
0.00% |
| 5905南仁湖 |
2025/05/16 |
11.85 |
-0.05 |
-0.42% |
0.42% |
-1.65% |
-14.70% |
-17.36% |
-17.36% |
| 6596寬宏藝術 |
2025/05/16 |
118.00 |
-0.50 |
-0.42% |
-0.42% |
37.85% |
39.51% |
36.09% |
41.53% |
| 8462柏文 |
2025/05/16 |
129.50 |
-3.50 |
-2.63% |
-3.72% |
0.39% |
7.02% |
17.19% |
15.63% |
| 9943好樂迪 |
2025/05/16 |
78.10 |
0.10 |
0.13% |
0.64% |
3.44% |
-2.25% |
-1.64% |
-1.01% |
|
