|
|
| 1734杏輝 |
2025/05/16 |
32.75 |
0.30 |
0.92% |
2.50% |
5.82% |
3.80% |
4.47% |
4.97% |
| 1737臺鹽 |
2025/05/16 |
32.75 |
0.05 |
0.15% |
-0.15% |
4.63% |
0.31% |
0.31% |
0.92% |
| 1760寶齡富錦 |
2025/05/16 |
72.40 |
1.90 |
2.70% |
3.43% |
9.53% |
-12.24% |
-17.82% |
-11.81% |
| 1783和康生 |
2025/05/16 |
41.95 |
0.10 |
0.24% |
0.48% |
1.82% |
-11.12% |
-15.34% |
-14.30% |
| 1784訊聯 |
2025/05/16 |
72.90 |
-0.80 |
-1.09% |
-0.95% |
2.68% |
-7.13% |
-13.32% |
-8.30% |
| 1786科妍 |
2025/05/16 |
96.20 |
-0.80 |
-0.82% |
-0.31% |
5.50% |
-19.36% |
-15.96% |
-4.24% |
| 4137麗豐-KY |
2025/05/16 |
118.50 |
1.50 |
1.28% |
2.60% |
10.23% |
-4.05% |
5.80% |
10.23% |
| 4161聿新科 |
2025/05/16 |
31.55 |
-1.05 |
-3.22% |
-2.77% |
-6.93% |
-9.86% |
-7.75% |
2.60% |
| 4190佐登-KY |
2025/05/16 |
36.75 |
-0.25 |
-0.68% |
2.37% |
7.77% |
-19.23% |
-19.05% |
-19.32% |
| 4728雙美 |
2025/05/16 |
424.00 |
-14.50 |
-3.31% |
-9.11% |
1.68% |
28.88% |
48.25% |
53.07% |
| 6170統振 |
2025/05/16 |
49.95 |
-0.05 |
-0.10% |
-0.70% |
0.71% |
-12.83% |
-5.40% |
3.95% |
| 6236中湛 |
2025/05/16 |
29.05 |
0.00 |
0.00% |
0.52% |
0.52% |
11.73% |
6.02% |
-0.85% |
| 6431光麗-KY |
2025/05/16 |
18.90 |
-0.10 |
-0.53% |
-1.56% |
3.28% |
-1.82% |
19.62% |
30.34% |
| 6523達爾膚 |
2025/05/16 |
141.00 |
2.00 |
1.44% |
2.55% |
3.30% |
-4.08% |
-3.43% |
-4.72% |
| 6574霈方 |
2025/05/16 |
55.30 |
0.30 |
0.55% |
4.34% |
3.36% |
2.98% |
1.84% |
2.41% |
| 6666羅麗芬-KY |
2025/05/16 |
42.80 |
0.10 |
0.23% |
0.82% |
7.00% |
-13.01% |
-8.74% |
-14.06% |
| 6703軒郁 |
2025/05/16 |
128.00 |
0.00 |
0.00% |
-0.78% |
-4.12% |
-16.99% |
-11.84% |
-13.81% |
| 8067志旭 |
2025/05/16 |
13.80 |
0.00 |
0.00% |
1.85% |
-1.43% |
-18.10% |
-18.82% |
-24.18% |
| 8436大江 |
2025/05/16 |
131.00 |
1.00 |
0.77% |
1.96% |
-8.77% |
-15.58% |
6.12% |
5.69% |
|
