|
|
| 2801彰銀 |
2025/05/16 |
18.60 |
0.00 |
0.00% |
0.27% |
6.90% |
4.49% |
2.48% |
4.20% |
| 2809京城銀 |
2025/05/16 |
49.90 |
0.25 |
0.50% |
-0.40% |
4.83% |
0.10% |
-1.77% |
-1.58% |
| 2812台中銀 |
2025/05/16 |
20.40 |
0.00 |
0.00% |
-0.24% |
7.09% |
-0.97% |
10.57% |
8.80% |
| 2834臺企銀 |
2025/05/16 |
14.60 |
0.00 |
0.00% |
0.34% |
4.66% |
-3.95% |
-3.31% |
-1.68% |
| 2836高雄銀 |
2025/05/16 |
11.75 |
0.00 |
0.00% |
-0.42% |
2.62% |
1.73% |
2.17% |
2.17% |
| 2838聯邦銀 |
2025/05/16 |
17.20 |
-0.05 |
-0.29% |
-0.58% |
6.83% |
0.29% |
11.69% |
12.79% |
| 2845遠東銀 |
2025/05/16 |
13.05 |
0.10 |
0.77% |
-0.38% |
4.40% |
-3.33% |
-4.04% |
-1.14% |
| 2849安泰銀 |
2025/05/16 |
13.90 |
0.20 |
1.46% |
3.73% |
6.92% |
-4.47% |
-1.42% |
-1.07% |
| 2880華南金 |
2025/05/16 |
27.90 |
0.20 |
0.72% |
-0.36% |
4.69% |
0.18% |
0.90% |
6.69% |
| 2881富邦金 |
2025/05/16 |
81.90 |
1.40 |
1.74% |
5.81% |
2.25% |
-7.14% |
-12.03% |
-9.30% |
| 2882國泰金 |
2025/05/16 |
63.00 |
3.40 |
5.70% |
14.13% |
14.96% |
-4.55% |
-8.30% |
-7.76% |
| 2883凱基金 |
2025/05/16 |
17.15 |
0.40 |
2.39% |
5.86% |
8.89% |
-5.25% |
-3.92% |
-0.29% |
| 2884玉山金 |
2025/05/16 |
30.10 |
0.15 |
0.50% |
1.01% |
8.08% |
1.52% |
2.91% |
11.69% |
| 2885元大金 |
2025/05/16 |
33.50 |
-0.10 |
-0.30% |
5.51% |
7.54% |
-3.60% |
-7.97% |
-1.47% |
| 2886兆豐金 |
2025/05/16 |
40.85 |
0.15 |
0.37% |
4.88% |
8.93% |
3.03% |
5.28% |
5.56% |
| 2887台新金 |
2025/05/16 |
16.95 |
0.30 |
1.80% |
4.63% |
6.94% |
-2.87% |
-1.74% |
-2.59% |
| 2888新光金 |
2025/05/16 |
11.80 |
0.40 |
3.51% |
4.42% |
5.36% |
-5.60% |
-1.67% |
0.00% |
| 2890永豐金 |
2025/05/16 |
23.10 |
0.20 |
0.87% |
-0.43% |
11.06% |
4.29% |
2.90% |
0.87% |
| 2891中信金 |
2025/05/16 |
42.00 |
0.85 |
2.07% |
5.13% |
11.26% |
5.66% |
5.13% |
7.42% |
| 2892第一金 |
2025/05/16 |
26.65 |
0.20 |
0.76% |
2.70% |
5.54% |
-3.44% |
-4.31% |
-1.66% |
| 2897王道銀行 |
2025/05/16 |
9.60 |
0.00 |
0.00% |
-0.62% |
5.26% |
-3.52% |
-2.34% |
-2.93% |
| 5876上海商銀 |
2025/05/16 |
46.45 |
-0.05 |
-0.11% |
-1.17% |
-2.11% |
4.50% |
5.93% |
17.30% |
| 5880合庫金 |
2025/05/16 |
25.05 |
0.10 |
0.40% |
0.40% |
5.03% |
3.73% |
2.45% |
3.09% |
|
