|
|
| 2801彰銀 |
2025/04/30 |
18.20 |
0.00 |
0.00% |
2.82% |
1.39% |
0.28% |
0.28% |
1.96% |
| 2809京城銀 |
2025/04/30 |
48.20 |
-0.20 |
-0.41% |
2.66% |
-2.82% |
-4.93% |
-5.49% |
-4.93% |
| 2812台中銀 |
2025/04/30 |
19.80 |
0.30 |
1.54% |
4.76% |
-6.38% |
4.21% |
4.76% |
5.60% |
| 2834臺企銀 |
2025/04/30 |
14.15 |
0.05 |
0.35% |
0.71% |
-5.35% |
-9.58% |
-5.98% |
-4.71% |
| 2836高雄銀 |
2025/04/30 |
11.85 |
0.10 |
0.85% |
2.16% |
1.72% |
1.72% |
2.16% |
3.04% |
| 2838聯邦銀 |
2025/04/30 |
16.60 |
0.10 |
0.61% |
2.79% |
-3.77% |
5.73% |
7.44% |
8.85% |
| 2845遠東銀 |
2025/04/30 |
12.85 |
-0.05 |
-0.39% |
2.80% |
-5.17% |
-6.88% |
-4.46% |
-2.65% |
| 2849安泰銀 |
2025/04/30 |
13.05 |
-0.15 |
-1.14% |
-0.38% |
-8.74% |
-8.42% |
-7.45% |
-7.12% |
| 2880華南金 |
2025/04/30 |
27.00 |
0.20 |
0.75% |
0.93% |
-3.91% |
-3.05% |
-3.57% |
3.25% |
| 2881富邦金 |
2025/04/30 |
84.30 |
2.90 |
3.56% |
6.31% |
-4.42% |
-8.67% |
-9.16% |
-6.64% |
| 2882國泰金 |
2025/04/30 |
58.50 |
2.80 |
5.03% |
9.14% |
-8.59% |
-14.47% |
-12.43% |
-14.35% |
| 2883凱基金 |
2025/04/30 |
16.50 |
0.30 |
1.85% |
5.10% |
-7.04% |
-9.59% |
-4.62% |
-4.07% |
| 2884玉山金 |
2025/04/30 |
28.30 |
0.50 |
1.80% |
1.80% |
-4.55% |
-2.92% |
1.80% |
5.01% |
| 2885元大金 |
2025/04/30 |
31.10 |
0.75 |
2.47% |
3.32% |
-10.76% |
-15.14% |
-10.12% |
-8.53% |
| 2886兆豐金 |
2025/04/30 |
37.75 |
0.25 |
0.67% |
-0.26% |
-6.33% |
-4.79% |
-2.45% |
-2.45% |
| 2887台新金 |
2025/04/30 |
16.70 |
0.40 |
2.45% |
6.03% |
-5.11% |
-4.02% |
-4.30% |
-4.02% |
| 2888新光金 |
2025/04/30 |
11.80 |
0.15 |
1.29% |
5.36% |
-5.60% |
-5.22% |
-4.07% |
0.00% |
| 2890永豐金 |
2025/04/30 |
21.30 |
0.05 |
0.24% |
2.65% |
-4.70% |
-6.37% |
-6.17% |
-6.99% |
| 2891中信金 |
2025/04/30 |
39.30 |
0.30 |
0.77% |
8.41% |
-2.84% |
-3.56% |
0.51% |
0.51% |
| 2892第一金 |
2025/04/30 |
25.40 |
0.20 |
0.79% |
2.21% |
-7.47% |
-8.14% |
-8.47% |
-6.27% |
| 2897王道銀行 |
2025/04/30 |
9.49 |
0.01 |
0.11% |
3.26% |
-4.62% |
-4.72% |
-4.43% |
-4.04% |
| 5876上海商銀 |
2025/04/30 |
47.00 |
0.35 |
0.75% |
0.75% |
3.64% |
6.82% |
11.11% |
18.69% |
| 5880合庫金 |
2025/04/30 |
24.35 |
0.25 |
1.04% |
1.67% |
0.41% |
-0.81% |
-0.20% |
0.21% |
|
