|
2415錩新 |
2025/04/30 |
23.25 |
-0.25 |
-1.06% |
6.90% |
-13.41% |
-23.52% |
-20.65% |
-23.77% |
2855統一證 |
2025/04/30 |
23.50 |
-0.35 |
-1.47% |
5.86% |
-9.27% |
-15.77% |
-10.13% |
-8.74% |
2880華南金 |
2025/04/30 |
27.00 |
0.20 |
0.75% |
0.93% |
-3.91% |
-3.05% |
-3.57% |
3.25% |
2881富邦金 |
2025/04/30 |
84.30 |
2.90 |
3.56% |
6.31% |
-4.42% |
-8.67% |
-9.16% |
-6.64% |
2882國泰金 |
2025/04/30 |
58.50 |
2.80 |
5.03% |
9.14% |
-8.59% |
-14.47% |
-12.43% |
-14.35% |
2883凱基金 |
2025/04/30 |
16.50 |
0.30 |
1.85% |
5.10% |
-7.04% |
-9.59% |
-4.62% |
-4.07% |
2884玉山金 |
2025/04/30 |
28.30 |
0.50 |
1.80% |
1.80% |
-4.55% |
-2.92% |
1.80% |
5.01% |
2885元大金 |
2025/04/30 |
31.10 |
0.75 |
2.47% |
3.32% |
-10.76% |
-15.14% |
-10.12% |
-8.53% |
2886兆豐金 |
2025/04/30 |
37.75 |
0.25 |
0.67% |
-0.26% |
-6.33% |
-4.79% |
-2.45% |
-2.45% |
2887台新金 |
2025/04/30 |
16.70 |
0.40 |
2.45% |
6.03% |
-5.11% |
-4.02% |
-4.30% |
-4.02% |
2889國票金 |
2025/04/30 |
12.10 |
0.00 |
0.00% |
0.83% |
-7.28% |
-15.97% |
-16.26% |
-19.06% |
2890永豐金 |
2025/04/30 |
21.30 |
0.05 |
0.24% |
2.65% |
-4.70% |
-6.37% |
-6.17% |
-6.99% |
2891中信金 |
2025/04/30 |
39.30 |
0.30 |
0.77% |
8.41% |
-2.84% |
-3.56% |
0.51% |
0.51% |
2892第一金 |
2025/04/30 |
25.40 |
0.20 |
0.79% |
2.21% |
-7.47% |
-8.14% |
-8.47% |
-6.27% |
5864致和證 |
2025/04/30 |
12.80 |
0.05 |
0.39% |
2.40% |
-15.23% |
-20.00% |
-10.18% |
-12.03% |
5880合庫金 |
2025/04/30 |
24.35 |
0.25 |
1.04% |
1.67% |
0.41% |
-0.81% |
-0.20% |
0.21% |
6005群益證 |
2025/04/30 |
25.90 |
-0.60 |
-2.26% |
-2.81% |
-0.38% |
-4.43% |
0.19% |
5.07% |
6015宏遠證 |
2025/04/30 |
10.30 |
0.00 |
0.00% |
3.00% |
1.98% |
-4.02% |
-0.02% |
0.44% |
6016康和證 |
2025/04/30 |
11.65 |
0.05 |
0.43% |
3.11% |
-16.55% |
-23.43% |
-18.02% |
-12.45% |
6020大展證 |
2025/04/30 |
18.70 |
0.00 |
0.00% |
0.54% |
-0.53% |
1.93% |
1.93% |
2.21% |
6021美好證 |
2025/04/30 |
20.80 |
-0.10 |
-0.48% |
0.73% |
-9.50% |
-7.46% |
-5.92% |
-4.53% |
6023元大期 |
2025/04/30 |
82.30 |
0.10 |
0.12% |
1.86% |
1.48% |
-8.45% |
-2.83% |
-4.97% |
6024群益期 |
2025/04/30 |
48.45 |
-0.90 |
-1.82% |
0.52% |
-3.68% |
-13.79% |
-16.18% |
-16.32% |
6026福邦證 |
2025/04/30 |
12.30 |
0.00 |
0.00% |
3.36% |
-8.21% |
-6.82% |
-0.81% |
0.41% |
|