|
|
| 2415錩新 |
2025/05/16 |
25.20 |
0.90 |
3.70% |
6.33% |
14.03% |
-8.86% |
-13.40% |
-17.38% |
| 2855統一證 |
2025/05/16 |
23.20 |
-0.05 |
-0.22% |
-0.85% |
3.34% |
-11.62% |
-11.28% |
-9.90% |
| 2880華南金 |
2025/05/16 |
27.90 |
0.20 |
0.72% |
-0.36% |
4.69% |
0.18% |
0.90% |
6.69% |
| 2881富邦金 |
2025/05/16 |
81.90 |
1.40 |
1.74% |
5.81% |
2.25% |
-7.14% |
-12.03% |
-9.30% |
| 2882國泰金 |
2025/05/16 |
63.00 |
3.40 |
5.70% |
14.13% |
14.96% |
-4.55% |
-8.30% |
-7.76% |
| 2883凱基金 |
2025/05/16 |
17.15 |
0.40 |
2.39% |
5.86% |
8.89% |
-5.25% |
-3.92% |
-0.29% |
| 2884玉山金 |
2025/05/16 |
30.10 |
0.15 |
0.50% |
1.01% |
8.08% |
1.52% |
2.91% |
11.69% |
| 2885元大金 |
2025/05/16 |
33.50 |
-0.10 |
-0.30% |
5.51% |
7.54% |
-3.60% |
-7.97% |
-1.47% |
| 2886兆豐金 |
2025/05/16 |
40.85 |
0.15 |
0.37% |
4.88% |
8.93% |
3.03% |
5.28% |
5.56% |
| 2887台新金 |
2025/05/16 |
16.95 |
0.30 |
1.80% |
4.63% |
6.94% |
-2.87% |
-1.74% |
-2.59% |
| 2889國票金 |
2025/05/16 |
12.25 |
0.00 |
0.00% |
0.00% |
0.00% |
-10.58% |
-13.12% |
-18.06% |
| 2890永豐金 |
2025/05/16 |
23.10 |
0.20 |
0.87% |
-0.43% |
11.06% |
4.29% |
2.90% |
0.87% |
| 2891中信金 |
2025/05/16 |
42.00 |
0.85 |
2.07% |
5.13% |
11.26% |
5.66% |
5.13% |
7.42% |
| 2892第一金 |
2025/05/16 |
26.65 |
0.20 |
0.76% |
2.70% |
5.54% |
-3.44% |
-4.31% |
-1.66% |
| 5864致和證 |
2025/05/16 |
13.40 |
0.30 |
2.29% |
4.69% |
6.77% |
-12.70% |
-10.37% |
-7.90% |
| 5880合庫金 |
2025/05/16 |
25.05 |
0.10 |
0.40% |
0.40% |
5.03% |
3.73% |
2.45% |
3.09% |
| 6005群益證 |
2025/05/16 |
26.35 |
-0.35 |
-1.31% |
-2.04% |
4.77% |
-5.39% |
-0.75% |
6.90% |
| 6015宏遠證 |
2025/05/16 |
10.60 |
0.00 |
0.00% |
3.41% |
4.43% |
4.34% |
-0.79% |
3.37% |
| 6016康和證 |
2025/05/16 |
11.80 |
0.10 |
0.85% |
2.61% |
3.96% |
-16.31% |
-20.27% |
-10.94% |
| 6020大展證 |
2025/05/16 |
18.90 |
-0.10 |
-0.53% |
-0.79% |
1.61% |
3.30% |
1.41% |
3.30% |
| 6021美好證 |
2025/05/16 |
21.40 |
0.30 |
1.42% |
3.63% |
-0.51% |
-3.41% |
-2.60% |
-1.77% |
| 6023元大期 |
2025/05/16 |
84.80 |
-0.10 |
-0.12% |
1.07% |
5.21% |
4.05% |
-3.64% |
-2.08% |
| 6024群益期 |
2025/05/16 |
51.00 |
0.20 |
0.39% |
0.79% |
6.81% |
0.00% |
-10.68% |
-11.92% |
| 6026福邦證 |
2025/05/16 |
12.40 |
0.05 |
0.40% |
2.06% |
3.33% |
-2.75% |
-4.98% |
1.22% |
|
