|
|
| 2820華票 |
2025/04/30 |
14.90 |
-0.05 |
-0.33% |
1.71% |
-1.65% |
-1.97% |
-1.00% |
-1.00% |
| 2880華南金 |
2025/04/30 |
27.00 |
0.20 |
0.75% |
0.93% |
-3.91% |
-3.05% |
-3.57% |
3.25% |
| 2881富邦金 |
2025/04/30 |
84.30 |
2.90 |
3.56% |
6.31% |
-4.42% |
-8.67% |
-9.16% |
-6.64% |
| 2882國泰金 |
2025/04/30 |
58.50 |
2.80 |
5.03% |
9.14% |
-8.59% |
-14.47% |
-12.43% |
-14.35% |
| 2884玉山金 |
2025/04/30 |
28.30 |
0.50 |
1.80% |
1.80% |
-4.55% |
-2.92% |
1.80% |
5.01% |
| 2885元大金 |
2025/04/30 |
31.10 |
0.75 |
2.47% |
3.32% |
-10.76% |
-15.14% |
-10.12% |
-8.53% |
| 2886兆豐金 |
2025/04/30 |
37.75 |
0.25 |
0.67% |
-0.26% |
-6.33% |
-4.79% |
-2.45% |
-2.45% |
| 2887台新金 |
2025/04/30 |
16.70 |
0.40 |
2.45% |
6.03% |
-5.11% |
-4.02% |
-4.30% |
-4.02% |
| 2888新光金 |
2025/04/30 |
11.80 |
0.15 |
1.29% |
5.36% |
-5.60% |
-5.22% |
-4.07% |
0.00% |
| 2889國票金 |
2025/04/30 |
12.10 |
0.00 |
0.00% |
0.83% |
-7.28% |
-15.97% |
-16.26% |
-19.06% |
| 2890永豐金 |
2025/04/30 |
21.30 |
0.05 |
0.24% |
2.65% |
-4.70% |
-6.37% |
-6.17% |
-6.99% |
| 2892第一金 |
2025/04/30 |
25.40 |
0.20 |
0.79% |
2.21% |
-7.47% |
-8.14% |
-8.47% |
-6.27% |
| 6170統振 |
2025/04/30 |
50.10 |
-0.40 |
-0.79% |
5.32% |
-10.62% |
-13.68% |
5.54% |
5.10% |
| 6901鑽石投資 |
2025/04/30 |
22.40 |
-0.80 |
-3.45% |
0.90% |
-18.99% |
-29.11% |
-28.89% |
-31.50% |
|
