|
|
| 2820華票 |
2025/05/16 |
15.40 |
0.05 |
0.33% |
2.33% |
4.76% |
1.65% |
2.33% |
2.33% |
| 2880華南金 |
2025/05/16 |
27.90 |
0.20 |
0.72% |
-0.36% |
4.69% |
0.18% |
0.90% |
6.69% |
| 2881富邦金 |
2025/05/16 |
81.90 |
1.40 |
1.74% |
5.81% |
2.25% |
-7.14% |
-12.03% |
-9.30% |
| 2882國泰金 |
2025/05/16 |
63.00 |
3.40 |
5.70% |
14.13% |
14.96% |
-4.55% |
-8.30% |
-7.76% |
| 2884玉山金 |
2025/05/16 |
30.10 |
0.15 |
0.50% |
1.01% |
8.08% |
1.52% |
2.91% |
11.69% |
| 2885元大金 |
2025/05/16 |
33.50 |
-0.10 |
-0.30% |
5.51% |
7.54% |
-3.60% |
-7.97% |
-1.47% |
| 2886兆豐金 |
2025/05/16 |
40.85 |
0.15 |
0.37% |
4.88% |
8.93% |
3.03% |
5.28% |
5.56% |
| 2887台新金 |
2025/05/16 |
16.95 |
0.30 |
1.80% |
4.63% |
6.94% |
-2.87% |
-1.74% |
-2.59% |
| 2888新光金 |
2025/05/16 |
11.80 |
0.40 |
3.51% |
4.42% |
5.36% |
-5.60% |
-1.67% |
0.00% |
| 2889國票金 |
2025/05/16 |
12.25 |
0.00 |
0.00% |
0.00% |
0.00% |
-10.58% |
-13.12% |
-18.06% |
| 2890永豐金 |
2025/05/16 |
23.10 |
0.20 |
0.87% |
-0.43% |
11.06% |
4.29% |
2.90% |
0.87% |
| 2892第一金 |
2025/05/16 |
26.65 |
0.20 |
0.76% |
2.70% |
5.54% |
-3.44% |
-4.31% |
-1.66% |
| 6170統振 |
2025/05/16 |
49.95 |
-0.05 |
-0.10% |
-0.70% |
0.71% |
-12.83% |
-5.40% |
3.95% |
| 6901鑽石投資 |
2025/05/16 |
22.60 |
0.10 |
0.44% |
-1.95% |
2.49% |
-25.29% |
-32.94% |
-30.89% |
|
