|
|
| 2415錩新 |
2025/04/30 |
23.25 |
-0.25 |
-1.06% |
6.90% |
-13.41% |
-23.52% |
-20.65% |
-23.77% |
| 2801彰銀 |
2025/04/30 |
18.20 |
0.00 |
0.00% |
2.82% |
1.39% |
0.28% |
0.28% |
1.96% |
| 2809京城銀 |
2025/04/30 |
48.20 |
-0.20 |
-0.41% |
2.66% |
-2.82% |
-4.93% |
-5.49% |
-4.93% |
| 2812台中銀 |
2025/04/30 |
19.80 |
0.30 |
1.54% |
4.76% |
-6.38% |
4.21% |
4.76% |
5.60% |
| 2816旺旺保 |
2025/04/30 |
28.80 |
-0.05 |
-0.17% |
4.54% |
-9.43% |
-14.54% |
-10.14% |
-7.99% |
| 2820華票 |
2025/04/30 |
14.90 |
-0.05 |
-0.33% |
1.71% |
-1.65% |
-1.97% |
-1.00% |
-1.00% |
| 2832台產 |
2025/04/30 |
34.30 |
0.50 |
1.48% |
3.47% |
-0.87% |
14.52% |
18.89% |
19.72% |
| 2834臺企銀 |
2025/04/30 |
14.15 |
0.05 |
0.35% |
0.71% |
-5.35% |
-9.58% |
-5.98% |
-4.71% |
| 2836高雄銀 |
2025/04/30 |
11.85 |
0.10 |
0.85% |
2.16% |
1.72% |
1.72% |
2.16% |
3.04% |
| 2838聯邦銀 |
2025/04/30 |
16.60 |
0.10 |
0.61% |
2.79% |
-3.77% |
5.73% |
7.44% |
8.85% |
| 2845遠東銀 |
2025/04/30 |
12.85 |
-0.05 |
-0.39% |
2.80% |
-5.17% |
-6.88% |
-4.46% |
-2.65% |
| 2849安泰銀 |
2025/04/30 |
13.05 |
-0.15 |
-1.14% |
-0.38% |
-8.74% |
-8.42% |
-7.45% |
-7.12% |
| 2850新產 |
2025/04/30 |
106.50 |
0.50 |
0.47% |
-0.47% |
-5.75% |
5.97% |
2.40% |
0.00% |
| 2851中再保 |
2025/04/30 |
26.25 |
-0.10 |
-0.38% |
2.74% |
-5.23% |
-2.96% |
2.54% |
1.55% |
| 2852第一保 |
2025/04/30 |
29.40 |
0.05 |
0.17% |
4.26% |
-3.76% |
8.09% |
16.21% |
17.60% |
| 2855統一證 |
2025/04/30 |
23.50 |
-0.35 |
-1.47% |
5.86% |
-9.27% |
-15.77% |
-10.13% |
-8.74% |
| 2867三商壽 |
2025/04/30 |
5.51 |
-0.08 |
-1.43% |
1.08% |
-14.00% |
-20.71% |
-14.00% |
-11.41% |
| 2880華南金 |
2025/04/30 |
27.00 |
0.20 |
0.75% |
0.93% |
-3.91% |
-3.05% |
-3.57% |
3.25% |
| 2881富邦金 |
2025/04/30 |
84.30 |
2.90 |
3.56% |
6.31% |
-4.42% |
-8.67% |
-9.16% |
-6.64% |
| 2882國泰金 |
2025/04/30 |
58.50 |
2.80 |
5.03% |
9.14% |
-8.59% |
-14.47% |
-12.43% |
-14.35% |
| 2883凱基金 |
2025/04/30 |
16.50 |
0.30 |
1.85% |
5.10% |
-7.04% |
-9.59% |
-4.62% |
-4.07% |
| 2884玉山金 |
2025/04/30 |
28.30 |
0.50 |
1.80% |
1.80% |
-4.55% |
-2.92% |
1.80% |
5.01% |
| 2885元大金 |
2025/04/30 |
31.10 |
0.75 |
2.47% |
3.32% |
-10.76% |
-15.14% |
-10.12% |
-8.53% |
| 2886兆豐金 |
2025/04/30 |
37.75 |
0.25 |
0.67% |
-0.26% |
-6.33% |
-4.79% |
-2.45% |
-2.45% |
| 2887台新金 |
2025/04/30 |
16.70 |
0.40 |
2.45% |
6.03% |
-5.11% |
-4.02% |
-4.30% |
-4.02% |
| 2888新光金 |
2025/04/30 |
11.80 |
0.15 |
1.29% |
5.36% |
-5.60% |
-5.22% |
-4.07% |
0.00% |
| 2889國票金 |
2025/04/30 |
12.10 |
0.00 |
0.00% |
0.83% |
-7.28% |
-15.97% |
-16.26% |
-19.06% |
| 2890永豐金 |
2025/04/30 |
21.30 |
0.05 |
0.24% |
2.65% |
-4.70% |
-6.37% |
-6.17% |
-6.99% |
| 2891中信金 |
2025/04/30 |
39.30 |
0.30 |
0.77% |
8.41% |
-2.84% |
-3.56% |
0.51% |
0.51% |
| 2892第一金 |
2025/04/30 |
25.40 |
0.20 |
0.79% |
2.21% |
-7.47% |
-8.14% |
-8.47% |
-6.27% |
| 2897王道銀行 |
2025/04/30 |
9.49 |
0.01 |
0.11% |
3.26% |
-4.62% |
-4.72% |
-4.43% |
-4.04% |
| 4109加捷生醫 |
2025/04/30 |
17.20 |
-0.15 |
-0.86% |
5.52% |
-13.13% |
-18.87% |
-18.87% |
-22.87% |
| 5864致和證 |
2025/04/30 |
12.80 |
0.05 |
0.39% |
2.40% |
-15.23% |
-20.00% |
-10.18% |
-12.03% |
| 5871中租-KY |
2025/04/30 |
114.50 |
0.00 |
0.00% |
1.33% |
-5.76% |
-9.13% |
-0.87% |
1.33% |
| 5876上海商銀 |
2025/04/30 |
47.00 |
0.35 |
0.75% |
0.75% |
3.64% |
6.82% |
11.11% |
18.69% |
| 5878台名 |
2025/04/30 |
41.90 |
0.40 |
0.96% |
1.70% |
-7.91% |
-8.52% |
-9.50% |
-9.11% |
| 5880合庫金 |
2025/04/30 |
24.35 |
0.25 |
1.04% |
1.67% |
0.41% |
-0.81% |
-0.20% |
0.21% |
| 6005群益證 |
2025/04/30 |
25.90 |
-0.60 |
-2.26% |
-2.81% |
-0.38% |
-4.43% |
0.19% |
5.07% |
| 6015宏遠證 |
2025/04/30 |
10.30 |
0.00 |
0.00% |
3.00% |
1.98% |
-4.02% |
-0.02% |
0.44% |
| 6016康和證 |
2025/04/30 |
11.65 |
0.05 |
0.43% |
3.11% |
-16.55% |
-23.43% |
-18.02% |
-12.45% |
| 6020大展證 |
2025/04/30 |
18.70 |
0.00 |
0.00% |
0.54% |
-0.53% |
1.93% |
1.93% |
2.21% |
| 6021美好證 |
2025/04/30 |
20.80 |
-0.10 |
-0.48% |
0.73% |
-9.50% |
-7.46% |
-5.92% |
-4.53% |
| 6023元大期 |
2025/04/30 |
82.30 |
0.10 |
0.12% |
1.86% |
1.48% |
-8.45% |
-2.83% |
-4.97% |
| 6024群益期 |
2025/04/30 |
48.45 |
-0.90 |
-1.82% |
0.52% |
-3.68% |
-13.79% |
-16.18% |
-16.32% |
| 6026福邦證 |
2025/04/30 |
12.30 |
0.00 |
0.00% |
3.36% |
-8.21% |
-6.82% |
-0.81% |
0.41% |
| 6170統振 |
2025/04/30 |
50.10 |
-0.40 |
-0.79% |
5.32% |
-10.62% |
-13.68% |
5.54% |
5.10% |
| 6592和潤企業 |
2025/04/30 |
67.90 |
-0.50 |
-0.73% |
1.34% |
-9.47% |
-17.20% |
-15.02% |
-11.36% |
| 6901鑽石投資 |
2025/04/30 |
22.40 |
-0.80 |
-3.45% |
0.90% |
-18.99% |
-29.11% |
-28.89% |
-31.50% |
| 6958日盛台駿 |
2025/04/30 |
21.75 |
0.05 |
0.23% |
5.84% |
-9.56% |
-10.49% |
-10.68% |
-10.31% |
|
