|
|
| 1785光洋科 |
2025/05/16 |
56.80 |
0.30 |
0.53% |
6.77% |
12.70% |
-3.73% |
-1.73% |
-9.41% |
| 2211長榮鋼 |
2025/05/16 |
89.00 |
0.00 |
0.00% |
5.20% |
8.80% |
-5.32% |
-5.42% |
-0.22% |
| 3663鑫科 |
2025/05/16 |
57.40 |
0.70 |
1.23% |
6.30% |
22.78% |
-8.89% |
-10.73% |
-18.35% |
| 5205中茂 |
2025/05/16 |
32.65 |
-2.35 |
-6.71% |
6.35% |
-12.11% |
-6.71% |
26.06% |
18.73% |
| 6581鋼聯 |
2025/05/16 |
106.50 |
-1.00 |
-0.93% |
3.40% |
6.50% |
-2.09% |
5.76% |
-2.52% |
| 6803崑鼎 |
2025/05/16 |
299.00 |
0.50 |
0.17% |
-0.17% |
4.01% |
-1.00% |
2.40% |
4.37% |
| 6887寶綠特-KY |
2025/05/16 |
87.50 |
-1.00 |
-1.13% |
-2.45% |
-7.60% |
-1.69% |
-- |
-- |
| 6894衛司特 |
2025/05/16 |
169.00 |
1.50 |
0.90% |
1.81% |
-1.74% |
-7.40% |
-9.14% |
-6.11% |
| 6923中台 |
2025/05/16 |
74.90 |
0.30 |
0.40% |
-2.73% |
4.17% |
-4.34% |
-6.49% |
-6.61% |
| 6951青新-創 |
2025/05/16 |
69.80 |
-0.20 |
-0.29% |
-1.41% |
4.18% |
-1.27% |
1.01% |
-4.38% |
| 6969成信實業*-創 |
2025/05/16 |
30.10 |
0.00 |
0.00% |
4.51% |
9.45% |
-13.13% |
-21.41% |
-30.80% |
| 7715裕山 |
2025/05/16 |
44.70 |
1.70 |
3.95% |
7.07% |
-0.22% |
-7.74% |
-7.45% |
-- |
| 8341日友 |
2025/05/16 |
80.20 |
0.30 |
0.38% |
-0.62% |
5.39% |
-4.64% |
-10.09% |
-6.53% |
| 8390金益鼎 |
2025/05/16 |
63.20 |
0.70 |
1.12% |
0.64% |
3.78% |
-6.92% |
-6.65% |
2.93% |
| 8422可寧衛 |
2025/05/16 |
190.50 |
1.00 |
0.53% |
-0.52% |
4.67% |
1.33% |
4.96% |
5.83% |
| 8438昶昕 |
2025/05/16 |
34.35 |
3.10 |
9.92% |
11.53% |
15.85% |
-0.72% |
-0.29% |
10.27% |
| 8440綠電 |
2025/05/16 |
38.70 |
0.55 |
1.44% |
-1.15% |
14.33% |
-3.73% |
0.78% |
7.50% |
| 9930中聯資源 |
2025/05/16 |
79.60 |
-0.20 |
-0.25% |
5.29% |
17.40% |
12.75% |
16.03% |
18.63% |
| 9955佳龍 |
2025/05/16 |
28.85 |
0.05 |
0.17% |
-4.79% |
8.87% |
-5.87% |
-8.56% |
1.23% |
|
