|
|
| 1558伸興 |
2025/05/16 |
99.10 |
-0.50 |
-0.50% |
0.20% |
1.33% |
-9.91% |
-8.24% |
-10.72% |
| 2233宇隆 |
2025/05/16 |
177.50 |
1.50 |
0.85% |
8.23% |
18.33% |
-16.47% |
-21.11% |
-37.17% |
| 4154樂威科-KY |
2025/05/16 |
19.35 |
0.00 |
0.00% |
5.74% |
6.91% |
-13.03% |
-18.35% |
30.30% |
| 4163鐿鈦 |
2025/05/16 |
104.00 |
-0.50 |
-0.48% |
-1.89% |
1.46% |
1.91% |
-1.36% |
-5.69% |
| 4534慶騰 |
2025/05/16 |
20.00 |
-0.40 |
-1.96% |
-2.20% |
2.04% |
-33.88% |
-5.66% |
-13.79% |
| 4551智伸科 |
2025/05/16 |
96.70 |
0.00 |
0.00% |
4.20% |
5.22% |
-18.74% |
-15.18% |
-11.28% |
| 4564元翎 |
2025/05/16 |
18.00 |
-0.25 |
-1.37% |
-2.96% |
-4.00% |
-8.40% |
-25.00% |
-17.24% |
| 4566時碩工業 |
2025/05/16 |
62.50 |
-0.50 |
-0.79% |
3.14% |
11.81% |
-20.17% |
-15.33% |
-21.92% |
| 4569六方科-KY |
2025/05/16 |
147.00 |
-5.00 |
-3.29% |
4.26% |
13.08% |
-22.83% |
-15.52% |
-30.00% |
| 4770上品 |
2025/05/16 |
244.50 |
5.50 |
2.30% |
2.73% |
4.26% |
-24.04% |
-23.35% |
-17.36% |
| 6629泰金-KY |
2025/05/16 |
100.00 |
1.00 |
1.01% |
0.81% |
1.42% |
-15.61% |
-14.16% |
-13.42% |
| 6957裕慶-KY |
2025/05/16 |
180.00 |
1.50 |
0.84% |
5.88% |
1.41% |
-16.28% |
-7.93% |
-22.08% |
| 8342益張 |
2025/05/16 |
83.00 |
-0.60 |
-0.72% |
3.11% |
-1.78% |
-3.94% |
-5.68% |
-6.32% |
| 8431匯鑽科 |
2025/05/16 |
47.90 |
-1.90 |
-3.82% |
-9.62% |
-9.28% |
-26.98% |
-22.87% |
-22.12% |
| 8996高力 |
2025/05/16 |
239.00 |
-6.50 |
-2.65% |
8.14% |
16.59% |
-15.85% |
-22.78% |
-24.61% |
|
