|
2496卓越 |
2025/05/16 |
73.70 |
-0.30 |
-0.41% |
-1.99% |
-1.60% |
-11.94% |
-13.20% |
-5.04% |
2748雲品 |
2025/05/16 |
52.80 |
0.80 |
1.54% |
2.33% |
11.51% |
-10.20% |
-13.30% |
-9.90% |
2891中信金 |
2025/05/16 |
42.00 |
0.85 |
2.07% |
5.13% |
11.26% |
5.66% |
5.13% |
7.42% |
3130一零四 |
2025/05/16 |
238.00 |
-2.50 |
-1.04% |
2.37% |
8.68% |
4.39% |
4.39% |
7.94% |
3522御嵿 |
2025/05/16 |
16.25 |
0.05 |
0.31% |
0.31% |
-2.69% |
-19.35% |
-32.01% |
-33.67% |
5287數字 |
2025/05/16 |
178.00 |
0.50 |
0.28% |
-0.28% |
1.31% |
-1.15% |
-1.94% |
-0.61% |
5481新華 |
2025/05/16 |
25.15 |
-0.35 |
-1.37% |
-13.87% |
-11.13% |
-12.82% |
-5.81% |
-21.41% |
5530龍巖 |
2025/05/16 |
67.10 |
0.10 |
0.15% |
-3.18% |
-5.23% |
-7.20% |
13.37% |
20.94% |
5905南仁湖 |
2025/05/16 |
11.85 |
-0.05 |
-0.42% |
0.42% |
-1.65% |
-14.70% |
-17.36% |
-17.36% |
6199天品 |
2025/05/16 |
108.50 |
1.00 |
0.93% |
-0.91% |
-8.44% |
5.85% |
-7.26% |
-16.54% |
6294智基 |
2025/05/16 |
57.30 |
0.00 |
0.00% |
-4.98% |
2.87% |
-16.96% |
-10.75% |
-6.22% |
6721信實 |
2025/05/16 |
60.60 |
0.00 |
0.00% |
6.32% |
9.19% |
-0.98% |
-0.98% |
3.24% |
6728上洋 |
2025/05/16 |
161.50 |
-5.00 |
-3.00% |
2.15% |
12.50% |
13.65% |
21.09% |
35.37% |
8437大地-KY |
2025/05/16 |
22.00 |
-0.25 |
-1.12% |
-1.57% |
0.00% |
-14.73% |
-22.12% |
-10.02% |
8489三貝德 |
2025/05/16 |
38.70 |
0.60 |
1.57% |
6.76% |
26.89% |
27.09% |
16.57% |
7.05% |
8940新天地 |
2025/05/16 |
22.70 |
0.35 |
1.57% |
0.89% |
8.87% |
-0.87% |
-8.10% |
-5.61% |
9917中保科 |
2025/05/16 |
119.00 |
2.00 |
1.71% |
-2.06% |
3.48% |
-4.03% |
-2.46% |
-3.64% |
9925新保 |
2025/05/16 |
41.30 |
-0.05 |
-0.12% |
-0.60% |
0.61% |
-0.24% |
0.73% |
0.61% |
|