首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙賢�埝�哨蕭嚙賢�埝�哨蕭
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2496卓越 2025/05/16 73.70 -0.30 -0.41% -1.99% -1.60% -11.94% -13.20% -5.04%
2748雲品 2025/05/16 52.80 0.80 1.54% 2.33% 11.51% -10.20% -13.30% -9.90%
2891中信金 2025/05/16 42.00 0.85 2.07% 5.13% 11.26% 5.66% 5.13% 7.42%
3130一零四 2025/05/16 238.00 -2.50 -1.04% 2.37% 8.68% 4.39% 4.39% 7.94%
3522御嵿 2025/05/16 16.25 0.05 0.31% 0.31% -2.69% -19.35% -32.01% -33.67%
5287數字 2025/05/16 178.00 0.50 0.28% -0.28% 1.31% -1.15% -1.94% -0.61%
5481新華 2025/05/16 25.15 -0.35 -1.37% -13.87% -11.13% -12.82% -5.81% -21.41%
5530龍巖 2025/05/16 67.10 0.10 0.15% -3.18% -5.23% -7.20% 13.37% 20.94%
5905南仁湖 2025/05/16 11.85 -0.05 -0.42% 0.42% -1.65% -14.70% -17.36% -17.36%
6199天品 2025/05/16 108.50 1.00 0.93% -0.91% -8.44% 5.85% -7.26% -16.54%
6294智基 2025/05/16 57.30 0.00 0.00% -4.98% 2.87% -16.96% -10.75% -6.22%
6721信實 2025/05/16 60.60 0.00 0.00% 6.32% 9.19% -0.98% -0.98% 3.24%
6728上洋 2025/05/16 161.50 -5.00 -3.00% 2.15% 12.50% 13.65% 21.09% 35.37%
8437大地-KY 2025/05/16 22.00 -0.25 -1.12% -1.57% 0.00% -14.73% -22.12% -10.02%
8489三貝德 2025/05/16 38.70 0.60 1.57% 6.76% 26.89% 27.09% 16.57% 7.05%
8940新天地 2025/05/16 22.70 0.35 1.57% 0.89% 8.87% -0.87% -8.10% -5.61%
9917中保科 2025/05/16 119.00 2.00 1.71% -2.06% 3.48% -4.03% -2.46% -3.64%
9925新保 2025/05/16 41.30 -0.05 -0.12% -0.60% 0.61% -0.24% 0.73% 0.61%