BITX |
2x 比特幣策略ETF |
10/17 |
美元 |
-2.81 |
24.50 |
52.52 |
20.83 |
-7.85 |
-8.84 |
193.93 |
N/A |
N/A |
N/A |
N/A |
BITS |
Global X區塊鍊與比特幣策略主動型ETF |
10/17 |
美元 |
-2.19 |
13.89 |
31.39 |
14.13 |
-9.34 |
19.15 |
127.53 |
196.55 |
N/A |
N/A |
N/A |
WGMI |
Valkyrie比特幣礦商主動型ETF |
10/17 |
美元 |
-2.02 |
19.10 |
16.06 |
19.03 |
-18.30 |
57.30 |
123.48 |
181.75 |
N/A |
N/A |
N/A |
DEFI |
Hashdex比特幣ETF |
10/17 |
美元 |
-1.59 |
11.81 |
49.91 |
11.06 |
2.93 |
8.96 |
115.27 |
207.57 |
N/A |
N/A |
N/A |
BITO |
ProShares比特幣主動型ETF |
10/17 |
美元 |
-1.35 |
11.89 |
48.88 |
10.87 |
1.64 |
5.84 |
114.44 |
205.84 |
N/A |
N/A |
N/A |
3135 |
三星比特幣期貨主動型ETF |
10/17 |
港幣 |
0.66 |
10.56 |
44.64 |
13.76 |
0.08 |
0.08 |
107.69 |
N/A |
N/A |
N/A |
N/A |
3066 |
南方東英比特幣期貨ETF |
10/17 |
港幣 |
0.33 |
10.71 |
41.95 |
13.36 |
-0.08 |
-1.13 |
103.81 |
N/A |
N/A |
N/A |
N/A |
BTF |
Valkyrie比特幣與以太策略主動型ETF |
10/17 |
美元 |
-1.28 |
10.65 |
27.39 |
10.08 |
-12.69 |
-5.10 |
86.04 |
165.21 |
N/A |
N/A |
N/A |
MAXI |
Simplify比特幣策略加收益主動型ETF |
10/17 |
美元 |
-1.09 |
12.39 |
32.97 |
11.71 |
-9.34 |
-4.47 |
84.87 |
172.79 |
N/A |
N/A |
N/A |
SPBC |
Simplify美國股票加灰度比特幣信託主動型ETF |
10/17 |
美元 |
0.01 |
2.17 |
31.72 |
4.88 |
4.19 |
17.41 |
51.31 |
98.82 |
44.23 |
N/A |
N/A |
3068 |
南方東英以太幣期貨ETF |
10/17 |
港幣 |
0.74 |
9.41 |
0.44 |
11.92 |
-27.14 |
-19.89 |
44.17 |
N/A |
N/A |
N/A |
N/A |
BITI |
ProShares放空比特幣ETF |
10/17 |
美元 |
1.59 |
-11.10 |
-45.36 |
-10.70 |
-8.08 |
-16.03 |
-63.45 |
-80.59 |
N/A |
N/A |
N/A |
3008 |
博時HashKey比特幣ETF |
10/17 |
港幣 |
0.43 |
9.99 |
4.84 |
13.89 |
2.04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3009 |
博時HashKey以太幣ETF |
10/17 |
港幣 |
0.69 |
9.49 |
-18.15 |
13.47 |
-25.26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3042 |
華夏比特幣ETF |
10/17 |
港幣 |
0.48 |
10.33 |
4.78 |
14.27 |
2.21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3046 |
華夏以太幣ETF |
10/17 |
港幣 |
0.64 |
9.63 |
-18.66 |
13.06 |
-25.78 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3179 |
嘉實以太幣現貨ETF |
10/17 |
港幣 |
0.95 |
9.51 |
-17.76 |
13.60 |
-25.35 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3439 |
嘉實比特幣現貨ETF |
10/17 |
港幣 |
0.66 |
10.43 |
5.22 |
14.35 |
2.14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
83042 |
華夏比特幣ETF |
10/17 |
人民幣 |
0.39 |
11.76 |
3.80 |
15.21 |
0.72 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
83046 |
華夏以太幣ETF |
10/17 |
人民幣 |
0.52 |
9.95 |
-19.44 |
13.95 |
-26.81 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9008 |
博時HashKey比特幣ETF |
10/17 |
美元 |
0.07 |
9.94 |
5.60 |
14.26 |
2.45 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9009 |
博時HashKey以太幣ETF |
10/17 |
美元 |
0.93 |
9.72 |
-17.36 |
13.53 |
-24.68 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9042 |
華夏比特幣ETF |
10/17 |
美元 |
-0.19 |
9.88 |
4.91 |
13.98 |
2.30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9046 |
華夏以太幣ETF |
10/17 |
美元 |
0.00 |
9.43 |
-18.23 |
13.25 |
-25.37 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9179 |
嘉實以太幣現貨ETF |
10/17 |
美元 |
0.37 |
9.19 |
-17.59 |
13.57 |
-25.05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9439 |
嘉實比特幣現貨ETF |
10/17 |
美元 |
-0.19 |
10.29 |
5.30 |
14.29 |
2.49 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKA |
ARK 21Shares比特幣期貨策略主動型ETF |
10/17 |
美元 |
-1.49 |
11.89 |
47.89 |
10.66 |
1.32 |
5.32 |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKB |
ARK 21Shares比特幣ETF |
10/17 |
美元 |
-1.37 |
12.03 |
42.84 |
11.50 |
3.41 |
9.40 |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKC |
ARK 21Shares鏈上比特幣策略主動型ETF |
10/17 |
美元 |
-1.34 |
10.17 |
47.62 |
9.65 |
2.54 |
6.05 |
N/A |
N/A |
N/A |
N/A |
N/A |
ARKY |
ARK 21Shares比特幣以太坊策略主動型ETF |
10/17 |
美元 |
-1.35 |
11.63 |
20.63 |
10.53 |
-15.77 |
-7.50 |
N/A |
N/A |
N/A |
N/A |
N/A |
BITB |
Bitwise比特幣ETF |
10/17 |
美元 |
-1.41 |
11.97 |
N/A |
11.42 |
3.26 |
9.41 |
N/A |
N/A |
N/A |
N/A |
N/A |
BITU |
ProShares二倍做多比特幣ETF |
10/17 |
美元 |
-2.79 |
24.45 |
-21.18 |
21.14 |
-6.43 |
-5.40 |
N/A |
N/A |
N/A |
N/A |
N/A |
BRRR |
CoinShares Valkyrie比特幣ETF |
10/17 |
美元 |
-1.25 |
12.07 |
N/A |
11.54 |
3.50 |
9.48 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTC |
Grayscale比特幣迷你信託ETF(BTC) |
10/17 |
美元 |
-1.50 |
11.91 |
2.25 |
11.28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCI |
NEOS比特幣高收益主動型ETF |
10/17 |
美元 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCL |
T-REX二倍做多比特幣每日目標主動型ETF |
10/17 |
美元 |
-2.90 |
24.63 |
16.55 |
21.27 |
-6.81 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCO |
Invesco Galaxy比特幣ETF |
10/17 |
美元 |
-1.28 |
12.03 |
43.74 |
11.63 |
3.43 |
9.60 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCW |
WisdomTree比特幣ETF |
10/17 |
美元 |
-1.50 |
12.02 |
43.74 |
11.43 |
3.28 |
9.31 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTCZ |
T-REX二倍放空比特幣每日目標主動型ETF |
10/17 |
美元 |
2.50 |
-21.79 |
-43.54 |
-22.92 |
-26.14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTFX |
Valkyrie比特幣期貨槓桿策略ETF |
10/17 |
美元 |
-3.07 |
24.30 |
N/A |
29.85 |
-0.20 |
-3.47 |
N/A |
N/A |
N/A |
N/A |
N/A |
BTGD |
STKD比特幣和黃金主動型ETF |
10/17 |
美元 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
BTRN |
Global X比特幣趨勢策略ETF |
10/17 |
美元 |
-1.47 |
8.63 |
N/A |
7.03 |
-8.90 |
-15.03 |
N/A |
N/A |
N/A |
N/A |
N/A |
CETH |
21Shares核心以太坊ETF |
10/17 |
美元 |
-0.77 |
9.73 |
-24.99 |
10.38 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETH |
Grayscale以太坊迷你信託ETF(ETH) |
10/17 |
美元 |
-1.21 |
9.42 |
-25.38 |
9.91 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHA |
iShares以太坊信託ETF |
10/17 |
美元 |
-0.76 |
9.88 |
N/A |
10.31 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHD |
ProShares二倍放空以太坊ETF |
10/17 |
美元 |
2.04 |
-18.37 |
N/A |
-22.37 |
29.03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHE |
Grayscale以太坊信託ETF(ETH) |
10/17 |
美元 |
-0.68 |
9.68 |
-25.49 |
10.18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHT |
ProShares二倍做多以太坊ETF |
10/17 |
美元 |
-1.75 |
19.84 |
N/A |
17.15 |
-52.02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHU |
2x 以太幣ETF |
10/17 |
美元 |
-1.84 |
19.66 |
-63.67 |
17.24 |
-52.48 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHV |
VanEck以太坊ETF |
10/17 |
美元 |
-0.74 |
9.88 |
N/A |
10.42 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
ETHW |
Bitwise以太坊ETF |
10/17 |
美元 |
-0.75 |
9.79 |
N/A |
10.44 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
EZBC |
Franklin比特幣ETF |
10/17 |
美元 |
-1.32 |
12.02 |
43.33 |
11.41 |
3.52 |
9.52 |
N/A |
N/A |
N/A |
N/A |
N/A |
EZET |
Franklin以太坊ETF |
10/17 |
美元 |
-0.80 |
9.91 |
-25.06 |
10.46 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
FBTC |
Fidelity Wise Origin比特幣ETF |
10/17 |
美元 |
-1.40 |
12.00 |
42.88 |
11.43 |
3.31 |
9.59 |
N/A |
N/A |
N/A |
N/A |
N/A |
FETH |
Fidelity以太坊ETF |
10/17 |
美元 |
-0.73 |
9.90 |
-16.86 |
10.46 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
GBTC |
Grayscale比特幣信託ETF |
10/17 |
美元 |
-1.34 |
11.94 |
30.65 |
11.28 |
-7.27 |
-2.12 |
N/A |
N/A |
N/A |
N/A |
N/A |
HODL |
VanEck比特幣ETF |
10/17 |
美元 |
-1.41 |
12.06 |
N/A |
11.56 |
3.43 |
9.61 |
N/A |
N/A |
N/A |
N/A |
N/A |
IBIT |
iShares比特幣信託ETF |
10/17 |
美元 |
-1.37 |
12.08 |
N/A |
11.58 |
3.28 |
9.46 |
N/A |
N/A |
N/A |
N/A |
N/A |
QETH |
Invesco Galaxy以太坊ETF |
10/17 |
美元 |
-0.69 |
9.67 |
-25.01 |
10.42 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
SBIT |
ProShares二倍放空比特幣ETF |
10/17 |
美元 |
3.12 |
-21.31 |
-35.99 |
-22.19 |
-24.96 |
-43.56 |
N/A |
N/A |
N/A |
N/A |
N/A |