| 資訊硬體業 - 個股行情表
|
| 美國地區 |
| Apple Inc |
美元 |
05/16 |
211.26 |
|
-0.19 | -0.09% | +6.41% | +8.75% | -13.63% | -15.64% |
| Flex |
美元 |
05/16 |
42.02 |
|
+0.07 | +0.17% | +9.20% | +35.86% | -1.15% | +9.46% |
| HP |
美元 |
05/16 |
29.32 |
|
+0.54 | +1.88% | +10.81% | +24.93% | -12.84% | -10.14% |
| IBM |
美元 |
05/16 |
266.76 |
|
+0.08 | +0.03% | +7.05% | +11.82% | +2.10% | +21.35% |
| PHILIPS (ADR) |
美元 |
05/16 |
24.03 |
|
-0.25 | -1.03% | -2.08% | +1.31% | -14.76% | -5.09% |
| Seagate |
美元 |
05/16 |
107.79 |
|
+0.36 | +0.34% | +12.62% | +48.02% | +6.23% | +24.89% |
| TD SYNNEX |
美元 |
05/16 |
125.05 |
|
+1.11 | +0.90% | +6.04% | +20.01% | -13.41% | +6.63% |
| 羅技 |
美元 |
05/16 |
86.55 |
|
-1.21 | -1.38% | +7.36% | +23.41% | -17.62% | +5.10% |
| 亞洲地區 |
| Canon |
日幣 |
05/16 |
4,511 |
|
-86 | -1.87% | -2.68% | +6.49% | -12.98% | -12.59% |
| Hitachi |
日幣 |
05/16 |
3,816 |
|
-53 | -1.37% | -1.90% | +17.06% | -11.50% | -3.07% |
| Hosiden |
日幣 |
05/16 |
1,934 |
|
+2 | +0.10% | +1.63% | +11.41% | -14.01% | -16.35% |
| Interflex |
韓圓 |
05/16 |
8,250 |
|
-260 | -3.06% | -0.72% | 0.00% | -18.15% | -10.13% |
| Mitsubishi Electric |
日幣 |
05/16 |
2,935 |
|
+98.5 | +3.47% | +3.07% | +17.75% | +23.04% | +9.23% |
| NEC |
日幣 |
05/16 |
3,676 |
|
+23 | +0.63% | -2.34% | +19.74% | -76.11% | -73.21% |
| Nintendo |
日幣 |
05/16 |
11,640 |
|
+195 | +1.70% | -1.52% | +15.94% | +3.51% | +25.65% |
| Panasonic Holdings |
日幣 |
05/16 |
1,620 |
|
+23.5 | +1.47% | -6.68% | +9.57% | -11.60% | -1.43% |
| SAMSUNG SDI |
韓圓 |
05/16 |
164,700 |
|
-5,000 | -2.95% | -3.35% | -6.95% | -22.86% | -33.45% |
| 聯想集團 |
港幣 |
05/16 |
9.77 |
|
0 | 0.00% | +5.17% | +23.83% | -22.58% | -3.08% |
|
