| 金融保險證券 - 個股行情表
|
| 美國地區 |
| AIG |
美元 |
05/16 |
84.33 |
|
+1.1 | +1.32% | +2.33% | +4.15% | +13.44% | +15.84% |
| American Express |
美元 |
05/16 |
299.72 |
|
+0.17 | +0.06% | +5.35% | +18.50% | -3.64% | +0.99% |
| Bank of America |
美元 |
05/16 |
44.69 |
|
+0.31 | +0.70% | +6.94% | +19.72% | -4.83% | +1.68% |
| Bank Of New York Mellon |
美元 |
05/16 |
90.07 |
|
+0.68 | +0.76% | +4.84% | +18.94% | +2.54% | +17.23% |
| Charles Schwab |
美元 |
05/16 |
88.69 |
|
+0.58 | +0.66% | +5.00% | +17.16% | +10.39% | +19.84% |
| Citigroup |
美元 |
05/16 |
75.72 |
|
-0.24 | -0.32% | +5.98% | +21.93% | -10.51% | +7.57% |
| J P Morgan Chase |
美元 |
05/16 |
267.56 |
|
+0.07 | +0.03% | +5.72% | +16.53% | -3.26% | +11.62% |
| Prudential |
美元 |
05/16 |
23.14 |
|
-0.14 | -0.60% | +4.23% | +14.44% | +26.38% | +45.17% |
| Travelers |
美元 |
05/16 |
273.63 |
|
+2.73 | +1.01% | +1.44% | +8.38% | +14.83% | +13.59% |
| 亞洲地區 |
| KB Financial Group |
韓圓 |
05/16 |
93,600 |
|
0 | 0.00% | +1.74% | +17.00% | +17.44% | +12.91% |
| Mitsubishi UFJ Financial |
日幣 |
05/16 |
1,947 |
|
+17 | +0.88% | +7.51% | +18.57% | +0.18% | +5.47% |
| Mizuho Financial |
日幣 |
05/16 |
3,690 |
|
-74 | -1.97% | +0.60% | +11.92% | -14.66% | -4.73% |
| Sumitomo Mitsui Financial |
日幣 |
05/16 |
3,461 |
|
-56 | -1.59% | +1.02% | +10.26% | -8.99% | -8.05% |
| 匯豐控股 |
港幣 |
05/16 |
91.1 |
|
+0.5 | +0.55% | +4.11% | +14.52% | +7.81% | +20.18% |
| 歐洲地區 |
| Allianz |
歐元 |
05/16 |
351.2 |
|
+3 | +0.86% | -3.09% | +1.12% | +9.00% | +18.69% |
| AXA |
歐元 |
05/16 |
41.25 |
|
+0.49 | +1.20% | -1.01% | +5.34% | +9.91% | +20.19% |
| Barclays |
英鎊 |
05/16 |
325.5 |
|
+3.2 | +0.99% | +6.03% | +17.09% | +10.49% | +21.39% |
| BNP Paribas |
歐元 |
05/16 |
79.39 |
|
-0.21 | -0.26% | +2.44% | +10.91% | +13.50% | +34.06% |
| Deutsche Bank |
歐元 |
05/16 |
24.95 |
|
-0.23 | -0.91% | +3.23% | +19.84% | +29.61% | +49.91% |
| HSBC Holdings |
英鎊 |
05/16 |
882.8 |
|
+3.3 | +0.38% | +3.96% | +12.07% | +1.51% | +12.42% |
| Lloyds Banking |
英鎊 |
05/16 |
75 |
|
+0.22 | +0.29% | +2.71% | +5.96% | +16.90% | +36.91% |
| Standard Chartered |
英鎊 |
05/16 |
1,151 |
|
+2 | +0.17% | +7.82% | +13.01% | +2.49% | +16.43% |
|
