| 傳統經濟 - 個股行情表
|
| 美國地區 |
| 3M |
美元 |
04/29 |
138.38 |
|
+0.45 | +0.33% | +1.50% | -4.46% | -8.68% | +7.20% |
| Boeing |
美元 |
04/29 |
182 |
|
-0.3 | -0.16% | +11.99% | +5.01% | +4.80% | +2.82% |
| Coca-Cola |
美元 |
04/29 |
72.35 |
|
+0.56 | +0.78% | -2.10% | +2.81% | +15.15% | +16.21% |
| Costco |
美元 |
04/29 |
991.7 |
|
+13.16 | +1.34% | +1.27% | +6.67% | +2.87% | +8.23% |
| Coty Inc. |
美元 |
04/29 |
5.02 |
|
+0.04 | +0.80% | +4.15% | -7.89% | -30.85% | -27.87% |
| Gap |
美元 |
04/29 |
21.76 |
|
+0.29 | +1.35% | +11.65% | +6.56% | -11.29% | -7.91% |
| GE Aerospace |
美元 |
04/29 |
200.5 |
|
-0.36 | -0.18% | +5.98% | +0.31% | +0.70% | +20.21% |
| Goldman Sachs |
美元 |
04/29 |
548.92 |
|
+2.52 | +0.46% | +5.56% | +1.07% | -13.88% | -4.14% |
| Home Depot |
美元 |
04/29 |
359 |
|
+2.08 | +0.58% | +1.29% | +0.24% | -13.16% | -7.71% |
| International Paper |
美元 |
04/29 |
47.63 |
|
+0.15 | +0.32% | +2.47% | -10.49% | -17.85% | -11.50% |
| McDonald's |
美元 |
04/29 |
314.5 |
|
-2.31 | -0.73% | -1.44% | +2.41% | +8.41% | +8.49% |
| Mondelez International |
美元 |
04/29 |
65.65 |
|
+0.55 | +0.84% | -3.87% | -3.06% | +14.91% | +9.91% |
| Nike |
美元 |
04/29 |
57.54 |
|
+0.23 | +0.40% | +0.84% | -9.09% | -24.86% | -23.96% |
| PepsiCo |
美元 |
04/29 |
134.31 |
|
+0.55 | +0.41% | -6.38% | -10.02% | -10.68% | -11.67% |
| Procter＆Gamble |
美元 |
04/29 |
162.26 |
|
+0.41 | +0.25% | -3.35% | -3.43% | -2.39% | -3.22% |
| Stanley Black & Decker |
美元 |
04/29 |
61.26 |
|
-0.02 | -0.03% | +4.93% | -19.85% | -30.69% | -23.70% |
| Walmart |
美元 |
04/29 |
96.04 |
|
+0.82 | +0.86% | +1.25% | +12.79% | -1.50% | +6.30% |
| Walt Disney |
美元 |
04/29 |
91.17 |
|
+1.01 | +1.12% | +5.90% | -7.04% | -19.45% | -18.12% |
| 美國鋁業 |
美元 |
04/29 |
25.19 |
|
-0.37 | -1.45% | +3.58% | -17.84% | -28.29% | -33.32% |
| 亞洲地區 |
| Aeon |
日幣 |
04/30 |
4,227 |
|
+66 | +1.59% | -1.54% | +10.31% | +12.12% | +14.40% |
| Ambev S.A. |
人民幣 |
04/29 |
2.54 |
|
+0.05 | +2.01% | +4.53% | +11.40% | +39.56% | +37.30% |
| Bridgestone |
日幣 |
04/30 |
5,991 |
|
+57 | +0.96% | -0.18% | -2.76% | +5.31% | +12.19% |
| Nissan |
日幣 |
04/30 |
342 |
|
-1.3 | -0.38% | +4.18% | -13.46% | -19.04% | -28.85% |
| Seven & I Holdings |
日幣 |
04/30 |
2,115 |
|
-4.5 | -0.21% | +0.43% | -5.18% | -13.62% | -14.98% |
| 歐洲地區 |
| Anglo American |
英鎊 |
04/29 |
2,127.5 |
|
+16.5 | +0.78% | +4.60% | -5.59% | -9.95% | -10.00% |
| AXA |
歐元 |
04/29 |
41.32 |
|
+0.38 | +0.93% | +3.20% | +3.33% | +13.27% | +20.40% |
| Barclays |
英鎊 |
04/29 |
298 |
|
+2.9 | +0.98% | +6.43% | +1.53% | +0.57% | +11.13% |
| BNP Paribas |
歐元 |
04/29 |
74.8 |
|
+0.7 | +0.94% | +4.44% | -4.77% | +15.66% | +26.31% |
| Carrefour |
歐元 |
04/29 |
13.69 |
|
-0.025 | -0.18% | +0.22% | +3.28% | -0.07% | -0.29% |
| Marks＆Spencer |
英鎊 |
04/29 |
386.7 |
|
+3 | +0.78% | -5.57% | +9.05% | +17.15% | +2.98% |
|
