| 傳統經濟 - 個股行情表
|
| 美國地區 |
| 3M |
美元 |
05/16 |
153.11 |
|
+4.37 | +2.94% | +7.37% | +17.36% | +3.02% | +18.61% |
| Boeing |
美元 |
05/16 |
205.82 |
|
-0.42 | -0.20% | +5.63% | +31.54% | +11.60% | +16.28% |
| Coca-Cola |
美元 |
05/16 |
72 |
|
+0.39 | +0.54% | +2.10% | +0.45% | +4.54% | +15.64% |
| Costco |
美元 |
05/16 |
1,025.83 |
|
+15.36 | +1.52% | +1.76% | +6.00% | -4.29% | +11.96% |
| Coty Inc. |
美元 |
05/16 |
5.05 |
|
+0.02 | +0.40% | +7.68% | +8.14% | -9.50% | -27.44% |
| Gap |
美元 |
05/16 |
27.39 |
|
+0.96 | +3.63% | +20.87% | +50.25% | +20.24% | +15.91% |
| GE Aerospace |
美元 |
05/16 |
231.78 |
|
+2.4 | +1.05% | +7.82% | +27.04% | +11.29% | +38.97% |
| Goldman Sachs |
美元 |
05/16 |
619.03 |
|
+3.13 | +0.51% | +9.16% | +24.04% | -6.29% | +8.10% |
| Home Depot |
美元 |
05/16 |
380.78 |
|
+2.15 | +0.57% | +4.98% | +10.06% | -7.01% | -2.11% |
| International Paper |
美元 |
05/16 |
50.14 |
|
+0.57 | +1.15% | +13.26% | +8.29% | -10.66% | -6.84% |
| McDonald's |
美元 |
05/16 |
318.61 |
|
+4.13 | +1.31% | +1.57% | +3.08% | +3.26% | +9.91% |
| Mondelez International |
美元 |
05/16 |
65.32 |
|
+0.18 | +0.28% | -1.58% | -1.74% | +7.40% | +9.36% |
| Nike |
美元 |
05/16 |
63.11 |
|
+0.71 | +1.14% | +8.25% | +17.85% | -13.60% | -16.60% |
| PepsiCo |
美元 |
05/16 |
131.98 |
|
+0.48 | +0.37% | +1.18% | -5.79% | -7.96% | -13.21% |
| Procter＆Gamble |
美元 |
05/16 |
163.28 |
|
+0.87 | +0.54% | +3.56% | -1.87% | +0.24% | -2.61% |
| Stanley Black & Decker |
美元 |
05/16 |
71.46 |
|
+0.76 | +1.07% | +14.03% | +25.79% | -17.96% | -11.00% |
| Walmart |
美元 |
05/16 |
98.24 |
|
+1.89 | +1.96% | +1.57% | +7.73% | -5.57% | +8.73% |
| Walt Disney |
美元 |
05/16 |
113.42 |
|
+1.2 | +1.07% | +7.06% | +37.03% | +2.75% | +1.86% |
| 美國鋁業 |
美元 |
05/16 |
29.4 |
|
+0.73 | +2.55% | +13.43% | +17.27% | -18.87% | -22.18% |
| 亞洲地區 |
| Aeon |
日幣 |
05/16 |
4,392 |
|
+31 | +0.71% | -0.18% | +10.63% | +17.65% | +18.86% |
| Ambev S.A. |
人民幣 |
05/16 |
2.55 |
|
+0.01 | +0.39% | +0.79% | +9.44% | +34.21% | +37.84% |
| Bridgestone |
日幣 |
05/16 |
6,155 |
|
+101 | +1.67% | +1.43% | +6.36% | +7.77% | +15.26% |
| Nissan |
日幣 |
05/16 |
357 |
|
+16.5 | +4.84% | +3.81% | +12.97% | -16.11% | -25.60% |
| Seven & I Holdings |
日幣 |
05/16 |
2,240 |
|
+3.5 | +0.16% | -0.18% | +15.76% | -7.25% | -9.93% |
| 歐洲地區 |
| Anglo American |
英鎊 |
05/16 |
2,066 |
|
-77 | -3.59% | +0.85% | +1.57% | -16.12% | -12.61% |
| AXA |
歐元 |
05/16 |
41.25 |
|
+0.49 | +1.20% | -1.01% | +5.34% | +9.91% | +20.19% |
| Barclays |
英鎊 |
05/16 |
325.5 |
|
+3.2 | +0.99% | +6.03% | +17.09% | +10.49% | +21.39% |
| BNP Paribas |
歐元 |
05/16 |
79.39 |
|
-0.21 | -0.26% | +2.44% | +10.91% | +13.50% | +34.06% |
| Carrefour |
歐元 |
05/16 |
14.17 |
|
-0.05 | -0.35% | +2.68% | +6.94% | +2.13% | +3.20% |
| Marks＆Spencer |
英鎊 |
05/16 |
354.9 |
|
-2.1 | -0.59% | -0.87% | -11.94% | -0.25% | -5.49% |
|
