GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
10/17 |
¬ü¤¸ |
1.80 |
6.62 |
56.78 |
8.72 |
15.69 |
32.35 |
74.41 |
134.35 |
N/A |
N/A |
N/A |
ASA |
ASA¶Àª÷»P¶Qª÷ÄÝ°òª÷ |
10/17 |
¬ü¤¸ |
1.21 |
4.13 |
44.25 |
7.82 |
11.23 |
27.87 |
59.86 |
72.23 |
3.76 |
78.90 |
89.27 |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
10/17 |
¬ü¤¸ |
-0.57 |
0.87 |
36.81 |
4.99 |
3.04 |
19.85 |
52.75 |
55.70 |
4.40 |
55.41 |
64.34 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
10/17 |
¬ü¤¸ |
3.28 |
5.89 |
35.36 |
10.26 |
14.75 |
21.90 |
52.65 |
85.07 |
4.17 |
46.61 |
N/A |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
10/17 |
¬ü¤¸ |
1.16 |
4.35 |
41.36 |
4.64 |
10.33 |
30.23 |
52.51 |
98.11 |
36.05 |
70.25 |
125.90 |
GOEX |
Global X¶Àª÷±´°ÉETF |
10/17 |
¬ü¤¸ |
1.60 |
5.34 |
38.87 |
7.09 |
12.61 |
26.60 |
51.63 |
77.89 |
18.45 |
57.08 |
150.04 |
SILJ |
Amplify¤p«¬»ÈÄqETF |
10/17 |
¬ü¤¸ |
0.59 |
2.04 |
35.30 |
6.87 |
4.32 |
23.11 |
51.36 |
47.80 |
3.56 |
42.48 |
50.79 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
10/17 |
¬ü¤¸ |
1.20 |
4.22 |
35.45 |
6.10 |
7.97 |
23.85 |
49.40 |
81.08 |
21.53 |
44.61 |
78.62 |
SIL |
Global X»ÈÄqETF |
10/17 |
¬ü¤¸ |
0.08 |
1.35 |
29.70 |
5.48 |
3.11 |
18.47 |
47.41 |
54.25 |
-2.63 |
35.84 |
32.39 |
GOAU |
U.S.¥þ²yGO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
10/17 |
¬ü¤¸ |
1.21 |
5.55 |
32.13 |
4.86 |
6.24 |
18.89 |
42.96 |
84.96 |
26.27 |
47.55 |
N/A |
GDX |
VanEck¶Àª÷Äq·~ETF |
10/17 |
¬ü¤¸ |
1.20 |
4.06 |
33.80 |
5.06 |
7.93 |
23.67 |
42.81 |
82.90 |
34.20 |
63.14 |
120.32 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
10/17 |
¬ü¤¸ |
0.67 |
2.45 |
31.32 |
4.91 |
9.99 |
13.70 |
40.40 |
63.95 |
50.61 |
74.77 |
104.30 |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
10/17 |
¬ü¤¸ |
0.64 |
2.48 |
30.39 |
4.80 |
9.54 |
13.48 |
39.97 |
63.18 |
51.92 |
N/A |
N/A |
GLDM |
SPDR¶Àª÷MiniShares ETF |
10/17 |
¬ü¤¸ |
0.62 |
2.40 |
30.38 |
4.79 |
9.51 |
13.37 |
39.85 |
62.97 |
51.79 |
79.23 |
N/A |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
10/17 |
¬ü¤¸ |
0.62 |
2.42 |
30.27 |
4.80 |
9.50 |
13.35 |
39.77 |
62.81 |
51.42 |
78.90 |
N/A |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
10/17 |
¬ü¤¸ |
0.59 |
2.43 |
30.19 |
4.77 |
9.45 |
13.32 |
39.75 |
62.86 |
51.44 |
78.89 |
111.78 |
BAR |
GraniteShares¶Àª÷«H°UETF |
10/17 |
¬ü¤¸ |
0.53 |
2.31 |
30.26 |
4.77 |
9.44 |
13.31 |
39.72 |
62.65 |
51.34 |
78.73 |
N/A |
IAU |
iShares¶Àª÷«H°UETF |
10/17 |
¬ü¤¸ |
0.61 |
2.40 |
30.26 |
4.76 |
9.47 |
13.33 |
39.71 |
62.53 |
51.04 |
78.14 |
112.01 |
OUNZ |
VanEck Merk¶Àª÷ETF |
10/17 |
¬ü¤¸ |
0.62 |
2.48 |
30.21 |
4.76 |
9.52 |
13.30 |
39.66 |
62.54 |
51.02 |
78.14 |
110.12 |
GLD |
SPDR¶Àª÷ETF |
10/17 |
¬ü¤¸ |
0.60 |
2.39 |
30.06 |
4.76 |
9.42 |
13.22 |
39.45 |
62.06 |
50.38 |
76.82 |
108.95 |
9081 |
»ùȶÀª÷ETF |
10/17 |
¬ü¤¸ |
0.12 |
2.39 |
29.13 |
3.96 |
8.18 |
12.36 |
39.30 |
61.09 |
48.31 |
76.85 |
N/A |
2840 |
SPDRª÷ETF |
10/17 |
´ä¹ô |
0.29 |
2.72 |
28.53 |
3.71 |
7.92 |
11.57 |
38.46 |
59.21 |
48.14 |
75.11 |
108.77 |
3081 |
»ùȶÀª÷ETF |
10/17 |
´ä¹ô |
0.25 |
2.29 |
28.82 |
3.57 |
7.80 |
11.76 |
38.39 |
59.53 |
48.31 |
75.10 |
108.57 |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
10/17 |
¬ü¤¸ |
-0.10 |
1.82 |
32.85 |
3.31 |
4.45 |
11.79 |
38.32 |
69.28 |
34.62 |
77.84 |
77.84 |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
10/17 |
¬ü¤¸ |
0.51 |
2.13 |
30.43 |
4.38 |
8.04 |
12.62 |
38.24 |
61.07 |
43.06 |
66.66 |
80.94 |
SLV |
iShares¥Õ»È«H°UETF |
10/17 |
¬ü¤¸ |
-0.07 |
1.80 |
32.64 |
3.33 |
4.41 |
11.76 |
38.10 |
68.75 |
33.87 |
76.16 |
74.25 |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
10/17 |
¬ü¤¸ |
0.09 |
2.00 |
32.55 |
3.48 |
3.28 |
12.03 |
38.02 |
65.53 |
31.09 |
66.43 |
52.56 |
URA |
Global X¹\»ùETF |
10/17 |
¬ü¤¸ |
1.27 |
10.79 |
18.41 |
29.64 |
12.58 |
13.06 |
37.01 |
76.78 |
34.65 |
247.29 |
88.88 |
USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
10/17 |
¬ü¤¸ |
0.39 |
2.41 |
26.63 |
4.75 |
10.81 |
17.08 |
36.72 |
52.62 |
N/A |
N/A |
N/A |
83081 |
»ùȶÀª÷ETF |
10/17 |
¤H¥Á¹ô |
0.28 |
3.09 |
29.80 |
4.43 |
5.95 |
10.64 |
35.81 |
58.96 |
64.64 |
77.43 |
141.75 |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
10/17 |
¬ü¤¸ |
0.50 |
1.96 |
27.15 |
3.60 |
7.68 |
11.75 |
34.32 |
45.52 |
29.60 |
56.22 |
80.55 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
10/17 |
¤H¥Á¹ô |
0.51 |
1.80 |
22.98 |
3.13 |
6.17 |
8.20 |
32.00 |
45.59 |
31.13 |
50.28 |
65.00 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
10/17 |
¬ü¤¸ |
0.60 |
3.02 |
28.15 |
2.61 |
6.56 |
21.24 |
31.83 |
59.94 |
21.46 |
44.80 |
75.23 |
URNJ |
Sprottªì¯Å¹\ÄqETF |
10/17 |
¬ü¤¸ |
1.44 |
12.75 |
10.22 |
39.49 |
9.15 |
1.29 |
25.39 |
N/A |
N/A |
N/A |
N/A |
URNM |
Sprott¹\ÄqETF |
10/17 |
¬ü¤¸ |
1.00 |
8.73 |
6.82 |
28.26 |
7.73 |
3.22 |
24.53 |
62.17 |
25.53 |
N/A |
N/A |
PLTM |
GraniteShares¥Õª÷«H°UETF |
10/17 |
¬ü¤¸ |
-0.21 |
2.34 |
-0.10 |
1.05 |
-0.21 |
5.36 |
10.18 |
7.98 |
-7.22 |
9.30 |
N/A |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
10/17 |
¬ü¤¸ |
-0.13 |
2.35 |
0.00 |
1.29 |
-0.27 |
5.08 |
10.03 |
7.63 |
-7.56 |
8.93 |
-25.47 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
10/17 |
¬ü¤¸ |
0.79 |
0.20 |
0.99 |
-1.07 |
4.19 |
4.30 |
-0.83 |
-25.77 |
-34.93 |
-22.21 |
18.76 |
PALL |
abrdn¹êÅéÜj»ùETF |
10/17 |
¬ü¤¸ |
1.53 |
-3.02 |
-5.35 |
-6.62 |
8.88 |
1.09 |
-9.01 |
-48.18 |
-50.59 |
-42.62 |
30.57 |
AGMI |
Themes»ÈÄqETF |
10/17 |
¬ü¤¸ |
-0.40 |
-0.33 |
18.74 |
7.52 |
3.69 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
AUMI |
Themes¶Àª÷Äq·~ETF |
10/17 |
¬ü¤¸ |
0.93 |
4.93 |
44.83 |
5.44 |
13.02 |
27.51 |
N/A |
N/A |
N/A |
N/A |
N/A |