21Shares3EDGE Asset Management3FourteenSMIAAMAbacus FCF AdvisorsabrdnAbsolute Investment AdvisersAcademy Asset ManagementAcquirers FundsACV ETFsAdaptive InvestmentsAdasinaAdvent Capital ManagementAdvisorSharesAGFiQAlexis Practical TacticalAlgerAllianceBernsteinAllianzIMAllspringAlpha Blue CapitalALPS AdvisorsAlternative Access FundsAltrius FundsAltSharesAmerican BeaconAmerican Century InvestmentsAmplifyetfsAmundi Asset ManagementAngel Oak Capital AdvisorsAnydrusAOT InvestApplied Finance FundsAptus Capital AdvisorsArgent Capital ManagementARK ETF TrustArmada ETFArrow Investment AdvisorsASA Gold and Precious MetalsAstoria Portfolio AdvisorsAtlas Capital TeamAvantis InvestorsAXS InvestmentsAztlan Equity ManagementBahl & GaynorBallast Asset ManagementBancreek Capital AdvisorsBarclays BankBeacon Capital ManagementBeyond InvestingBitwiseBlueprint Fund ManagementBMO Capital MarketsBNY MellonBondBloxx Investment ManagementBrandesBridges CapitalBridgewayBrookmont Capital ManagementBrookstone Asset ManagementBrown AdvisoryBuild Funds TrustBurney Investment ManagementBushido CapitalCabanaCalamos InvestmentsCambiar InvestorsCambria FundsCannell & SpearsCapital GroupCarbon CollectiveCastleArkCharles SchwabClearSharesClient FirstClockwise CapitalClough Capital PartnersCoastal Equity ManagementCohen & SteersCoinSharesColumbia Threadneedle InvestmentsCommunity Capital ManagementCongress Asset ManagementConvergenceCore Alternative CapitalCornercapCounterpoint Mutual FundsCrossingBridgeCullen Capital ManagementCULTIVAR ETFDaiwa Asset Management CoDavis ETFsDay Hagandb X-trackers（Germany）Defiance ETFsDemocracy InvestmentsDimensional ETF TrustDirexion SharesDisciplinefundsDistillate Capital PartnersDistribution CognizantDoubleLine FundsDraco evolutionDWSEA Series TrustEagle Capital ManagementEldridgeElm Partners ManagementEmpowered FundsEntrepreneurSharesEnvestnet Asset ManagementETRACS ETNs （UBS）Euclidean TechnologiesEven HerdEventideEVOKE ARISExchange Traded ConceptsF/m investmentsFairlead FundsFaith Investor ServicesFamily Dynasty AdvisorsFederated Hermes FundsFidelity InvestmentFirst Eagle InvestmentFirst Manhattan CompanyFirst Trust PortfoliosFlexshares TrustFormidable FundsFortuna FundsFPAFranklin Templeton InvestmentsFrontier Asset ManagementFundstrat CapitalGabelliGadsden ETFsGenter CapitalGGM Wealth AdvisorsGlobal X FundsGlobal X JapanGMOGoldman SachsGoose Hollow ETFGothamGraniteSharesGrayscale ETFGrizzle ETFGuggenheim InvestmentsGuruFocusETFHarborHartford FundsHashdex Asset ManagementHennessy FundsHill Investment GroupHilton Capital ManagementHoneytreeHorizon InvestmentsHorizon KineticsHorizons（未來資產香港）Hotchkis & Wiley Capital ManagementHoward Capital ManagementHoya Capital Real EstateHull Tactical FundsHumankindHypatia Capital ManagementIDX AdvisorsiM Global Partner (US)Impact SharesIndexpertsInfraCapInnovative PortfoliosInnovator ManagementInspire InvestingIntech Investment ManagementIntelligent AlphaInvesco PowerSharesiPath ETNs（Barclays）IronHorse Capital ManagementiShares Europe（BlackRock）iShares Japan（BlackRock）iShares（BlackRock）iShares安碩（貝萊德香港）Janus HendersonJensen Investment ManagementJLensJohn HancockJPMorgan ChaseKelly IntelligenceKensington Asset ManagementKingsbarn CapitalKKM FinancialKovitzKraneSharesKurv Investment ManagementLaffer Tengler InvestmentsLangarLazard Asset ManagementLeaderSharesLeatherbackLeutholdLeverage SharesLittle Harbor AdvisorsLogan CapitalLong Pond CapitalLSV Asset ManagementMacquarieMadison FundsMain ManagementMairs & PowerMarketDeskMason Capital PartnersMatrix Asset AdvisorsMatthews AsiaMFSMilitia InvestmentsMiller Value FundsMitsubishi UFJ Asset ManagementMitsubishi UFJ Trust and Banking CorporationMohrfundsMonarch FundsMorgan Dempsey Capital ManagementMorgan StanleyMotley FoolNatixis FundsNeos Investment ManagementNeuberger BermanNew York Life InvestmentNextGen EMPNicholas Wealth ManagementNightview CapitalNikko Asset ManagementNomura Asset ManagementNorth of South CapitalNorth Square InvestmentsNuveenOakmark FundsObraOcean ParkOne Capital ManagementOneAscent Investment ETFONEFUND TrustOptimize AdvisorsOtter Creek AdvisorsOverlay SharesPacer ETFsPalmer Square CapitalParalelParnassus InvestmentsPeakSharesPeerless Wealth LLCPGIM InvestmentsPIMCO InvestmentsPinnacle Family AdvisorsPlanRock InvestmentsPMV CapitalPoint Bridge CapitalPolen CapitalPraxis Investment ManagementPrecidian InvestmentsPremia PartnersPrincipal FundsProcureAMProSharesPT Asset ManagementQ3 Asset ManagementQraft TechnologiesQuadratic CapitalQuantify Chaos AdvisorsRareview CapitalRayliantReflection Asset ManagementRegan CapitalRegents Park FundsRenaissance CapitalReturn StackingREX SharesRiver1Robo GlobalRockCreekRockefeller Asset ManagementRoundhill InvestmentsRunning Oak CapitalRussell InvestmentsSaba CapitalSAMSUNG ASSET MANAGEMENT (HONG KONG) LIMITEDSanJac AlphaSarmaya PartnersSegall Bryant & HamillSEI InvestmentsSimplex Asset ManagementSimplify Asset ManagementSmart Money GroupSmartETFsSofiSound ETFSoundwatchSovereignsSP FundsSparkline CapitalSPDR（State Street Global Advisors）SpearSpinnaker TrustSplit RockSprott Asset ManagementSRN AdvisorsStanceSterling Capital FundsSTFMStockSnipsStone RidgeStrategas TrustStrategy SharesStrive Asset ManagementSubversive CapitalSummit Global InvestmentsSuncoast Equity ManagementSwanSWP Investment ManagementT. Rowe PriceTappAlphaTCWTemaTeucrium TradingTexas Capital BankThe Future FundThe Korea FundThe Milwaukee CompanyThemes ETFsTHOR Financial TechnologiesThornburgThrivent Asset ManagementTidal Financial GroupTimothy PlanTIS AdvisorsToews CorpTouchstone AdvisorsTradersAITremblant AdvisorsTrueMark InvestmentsTuttle Capital ManagementTweedy, BrowneTwin Oak ETF CompanyU.S. Global InvestorsUnity Wealth PartnersUnlimitedUSCF InvestmentsVan EckVanguardVert Asset ManagementVestVictory CapitalVident FinancialVirtus InvestmentVistaSharesVolatility SharesVontobel Asset ManagementWahed InvestWBI SharesWealthTrust Asset ManagementWEBs InvestmentsWestwoodWhite Wolf CapitalWisdomTree FundsX-Square CapitalXtrackers（德意志香港）Zacks FundsZEGA大成基金管理有限公司大華銀投信山證國際資產管理有限公司工銀瑞信基金管理有限公司中金公司中國平安（香港）中國信託投信中銀基金元大投信元大證券日興資產管理香港有限公司台新投信永豐投信交銀施羅德兆豐投信兆豐證券沛富基金招商基金招商證券（香港）易方達（香港）易方達基金管理有限公司東方匯理資產管理保德信投信南方東英南方基金建信基金恒生投資管理國泰投信國泰基金國聯安基金第一金投信統一投信統一證券都會金融香港有限公司野村投信凱基投信博時基金博時基金（香港）富邦投信富邦基金（香港）富邦證券富國基金富蘭克林華美投信復華投信惠理基金華安基金華南永昌投信華夏基金華夏基金（香港）華泰柏瑞基金華寶興業基金街口投信匯添富基金匯豐環球投資管理（香港）新光投信群益投信道富環球投資管理（香港）嘉實基金嘉實基金（香港）廣發基金標智（中銀國際英國保誠）潘渡有限公司輝立資本管理（香港）聯邦投信 
Vanguard 0-3月期國庫券ETF〈VBIL〉Vanguard加州免稅債券ETF〈VTEC〉Vanguard通訊服務ETF〈VOX〉Vanguard非必需消費類股ETF〈VCR〉Vanguard必需性消費類股ETF〈VDC〉Vanguard核心債券主動型ETF〈VCRB〉Vanguard核心免稅債券主動型ETF〈VCRM〉Vanguard核心升級債券主動型ETF〈VPLS〉Vanguard股利增值ETF〈VIG〉Vanguard新興市場政府債券ETF〈VWOB〉Vanguard能源類股ETF〈VDE〉Vanguard ESG國際股票ETF〈VSGX〉Vanguard ESG美國公司債券ETF〈VCEB〉Vanguard ESG美股ETF〈ESGV〉Vanguard美國延期公債ETF〈EDV〉Vanguard中小型股延展市場ETF〈VXF〉Vanguard金融類股ETF〈VFH〉Vanguard FTSE美國以外全世界ETF〈VEU〉Vanguard美國以外全世界小型股ETF〈VSS〉Vanguard FTSE成熟市場ETF〈VEA〉Vanguard FTSE新興市場ETF〈VWO〉Vanguard FTSE歐洲ETF〈VGK〉Vanguard FTSE太平洋ETF〈VPL〉Vanguard全球不含美國房地產ETF〈VNQI〉Vanguard成長股指數〈VUG〉Vanguard健康照護類股ETF〈VHT〉Vanguard高股利收益ETF〈VYM〉Vanguard工業類股ETF〈VIS〉Vanguard資訊科技類股ETF〈VGT〉Vanguard美國中期債券ETF〈BIV〉Vanguard中期公司債券ETF〈VCIT〉Vanguard中期免稅債券ETF〈VTEI〉Vanguard中期公債ETF〈VGIT〉Vanguard國際股利增值ETF〈VIGI〉Vanguard國際高股利收益ETF〈VYMI〉Vanguard大型股ETF〈VV〉Vanguard長期債券ETF〈BLV〉Vanguard長期公司債券ETF〈VCLT〉Vanguard長期公債ETF〈VGLT〉Vanguard原物料類股ETF〈VAW〉Vanguard美國大型股ETF〈MGC〉Vanguard大型成長股ETF〈MGK〉Vanguard大型價值股ETF〈MGV〉Vanguard中型股ETF〈VO〉Vanguard中型成長股ETF〈VOT〉Vanguard中型價值股ETF〈VOE〉Vanguard抵押貸款證券ETF〈VMBS〉Vanguard房地產ETF〈VNQ〉Vanguard羅素1000指數ETF〈VONE〉Vanguard羅素1000成長指數ETF〈VONG〉Vanguard羅素1000價值指數ETF〈VONV〉Vanguard羅素2000指數ETF〈VTWO〉Vanguard羅素2000成長指數ETF〈VTWG〉Vanguard羅素2000價值指數ETF〈VTWV〉Vanguard羅素3000指數ETF〈VTHR〉Vanguard標普500指數ETF〈VOO〉Vanguard標普500成長指數ETF〈VOOG〉Vanguard標普500價值指數ETF〈VOOV〉Vanguard標普400中型股ETF〈IVOO〉Vanguard標普400中型成長股ETF〈IVOG〉Vanguard標普400中型價值股ETF〈IVOV〉Vanguard標普600小型股ETF〈VIOO〉Vanguard標普600小型成長股ETF〈VIOG〉Vanguard標普600小型價值股ETF〈VIOV〉Vanguard短期債券主動型ETF〈VSDB〉Vanguard短期免稅債券主動型ETF〈VSDM〉Vanguard短期債券ETF〈BSV〉Vanguard短期公司債券ETF〈VCSH〉Vanguard短期抗通膨債券ETF〈VTIP〉Vanguard短期免稅債券ETF〈VTES〉Vanguard短期公債ETF〈VGSH〉Vanguard小型股ETF〈VB〉Vanguard小型成長股ETF〈VBK〉Vanguard小型價值股ETF〈VBR〉Vanguard免稅政府債券ETF〈VTEB〉Vanguard總體債券市場ETF〈BND〉Vanguard總體公司債券ETF〈VTC〉Vanguard總體國際債券ETF〈BNDX〉Vanguard總體國際股票ETF〈VXUS〉Vanguard整體股市ETF〈VTI〉Vanguard全世界債券ETF〈BNDW〉Vanguard全世界股票ETF〈VT〉Vanguard美國最低波動率主動型ETF〈VFMV〉Vanguard美國動能因子主動型ETF〈VFMO〉Vanguard美國多因子主動型ETF〈VFMF〉Vanguard美國優質因子主動型ETF〈VFQY〉Vanguard美國價值因子主動型ETF〈VFVA〉Vanguard超短期債券主動型ETF〈VUSB〉Vanguard超短期國債ETF〈VGUS〉Vanguard公用事業類股〈VPU〉Vanguard價值股ETF〈VTV〉

項目	價格	漲跌	漲跌幅(%)	最高價格(年)	最低價格(年)
市價(2025/05/16)	75.3000(美元)	0.1800	0.24	75.1200	62.7300
淨值(2025/05/15)	75.1900(美元)	0.9500	1.28	75.1900	62.9700