iShares MSCI巴西UCITS ETF〈IBZL@LN.WS〉
iShares MSCI巴西UCITS ETF(IBZL@LN.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/18)
|
2,533.00(英鎊)
|
-55.50
|
-2.14
|
2,890.75
|
2,248.50
|
| 淨值(2020/02/18)
|
2,689.79(-0.2963)
|
-34.15
|
-1.25
|
3,027.27
|
2,359.39
|
iShares MSCI巴西UCITS ETF(IBZL@LN.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/18
|
2,689.79
|
2,533.00
|
|
2020/02/17
|
2,723.94
|
2,588.50
|
|
2020/02/14
|
2,710.01
|
2,566.88
|
|
2020/02/13
|
2,720.14
|
2,578.63
|
|
2020/02/12
|
2,751.64
|
2,587.25
|
|
2020/02/11
|
2,742.74
|
2,594.50
|
|
2020/02/10
|
2,686.33
|
2,559.13
|
|
2020/02/07
|
2,709.08
|
2,599.25
|
|
2020/02/06
|
2,767.63
|
2,659.75
|
|
2020/02/05
|
2,780.06
|
2,664.25
|
| 日期 |
淨值 |
市價 |
|
2020/02/04
|
2,771.84
|
2,631.88
|
|
2020/02/03
|
2,754.19
|
2,617.50
|
|
2020/01/31
|
2,679.34
|
2,535.00
|
|
2020/01/30
|
2,741.70
|
2,547.88
|
|
2020/01/29
|
2,794.46
|
2,669.50
|
|
2020/01/28
|
2,823.10
|
2,654.00
|
|
2020/01/27
|
2,753.13
|
2,613.88
|
|
2020/01/24
|
2,869.48
|
2,703.63
|
|
2020/01/23
|
2,892.73
|
2,678.63
|
|
2020/01/22
|
2,851.26
|
2,674.38
|
| 日期 |
淨值 |
市價 |
|
2020/01/21
|
2,824.25
|
2,691.50
|
|
2020/01/20
|
2,895.14
|
2,723.75
|
|
2020/01/17
|
2,881.47
|
2,690.25
|
|
2020/01/16
|
2,834.47
|
2,672.00
|
|
2020/01/15
|
2,838.72
|
2,654.75
|
|
2020/01/14
|
2,895.97
|
2,706.63
|
|
2020/01/13
|
2,900.36
|
2,720.88
|
|
2020/01/10
|
2,887.97
|
2,724.00
|
|
2020/01/09
|
2,897.27
|
2,725.00
|
|
2020/01/08
|
2,898.49
|
2,728.88
|
相關基金
相關ETF
