iShares MSCI新興市場ETF〈IEM@AX.WS〉
iShares MSCI新興市場ETF(IEM@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
72.2600(澳幣)
|
0.0400
|
0.06
|
72.0700
|
61.1600
|
| 淨值(2025/05/15)
|
72.7100(澳幣)
|
0.6200
|
0.86
|
72.7100
|
62.1800
|
iShares MSCI新興市場ETF(IEM@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
72.7100
|
72.0700
|
|
2025/05/14
|
72.0900
|
71.5500
|
|
2025/05/13
|
71.0200
|
71.5100
|
|
2025/05/12
|
72.2900
|
71.1700
|
|
2025/05/09
|
70.3100
|
70.3700
|
|
2025/05/08
|
70.1200
|
70.0100
|
|
2025/05/07
|
69.7300
|
69.5000
|
|
2025/05/06
|
69.6200
|
69.8900
|
|
2025/05/05
|
69.3300
|
70.2500
|
|
2025/05/02
|
69.4800
|
70.0000
|
|
2025/05/01
|
69.0900
|
69.0200
|
|
2025/04/30
|
68.9400
|
68.5700
|
|
2025/04/29
|
68.6900
|
68.0000
|
|
2025/04/28
|
68.0200
|
67.8000
|
|
2025/04/24
|
67.6800
|
67.5800
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
67.7500
|
67.5300
|
|
2025/04/22
|
66.5800
|
65.7400
|
|
2025/04/17
|
66.3900
|
66.2000
|
|
2025/04/16
|
65.7300
|
65.5700
|
|
2025/04/15
|
66.5000
|
66.5700
|
|
2025/04/14
|
66.3500
|
66.6700
|
|
2025/04/11
|
66.3700
|
66.7600
|
|
2025/04/10
|
65.2300
|
67.1400
|
|
2025/04/09
|
65.6000
|
65.1100
|
|
2025/04/08
|
65.8400
|
65.2200
|
|
2025/04/07
|
65.9400
|
64.7600
|
|
2025/04/04
|
72.0100
|
68.7900
|
|
2025/04/03
|
68.4800
|
69.1600
|
|
2025/04/02
|
69.7800
|
69.6100
|
|
2025/04/01
|
70.0100
|
70.1100
|
相關基金
相關ETF
