Direxion每日三倍放空標普油氣探勘與生產ETF〈DRIP〉
Direxion每日三倍放空標普油氣探勘與生產ETF(DRIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/16)
|
62.25(美元)
|
0.84
|
1.37
|
119.89
|
38.23
|
| 淨值(2020/01/15)
|
61.54(5.1107)
|
2.05
|
3.45
|
120.02
|
38.25
|
Direxion每日三倍放空標普油氣探勘與生產ETF(DRIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/15
|
61.54
|
61.41
|
|
2020/01/14
|
59.49
|
59.55
|
|
2020/01/13
|
61.48
|
61.42
|
|
2020/01/10
|
58.98
|
58.81
|
|
2020/01/09
|
57.08
|
57.08
|
|
2020/01/08
|
56.57
|
56.46
|
|
2020/01/07
|
50.63
|
50.64
|
|
2020/01/06
|
52.09
|
52.16
|
|
2020/01/03
|
53.66
|
53.67
|
|
2020/01/02
|
56.37
|
56.43
|
| 日期 |
淨值 |
市價 |
|
2019/12/31
|
55.59
|
55.69
|
|
2019/12/30
|
58.58
|
58.47
|
|
2019/12/27
|
58.52
|
58.33
|
|
2019/12/26
|
55.56
|
55.56
|
|
2019/12/24
|
56.09
|
55.98
|
|
2019/12/23
|
55.92
|
55.96
|
|
2019/12/20
|
59.94
|
59.86
|
|
2019/12/19
|
59.24
|
59.33
|
|
2019/12/18
|
61.31
|
61.37
|
|
2019/12/17
|
62.67
|
62.84
|
| 日期 |
淨值 |
市價 |
|
2019/12/16
|
67.95
|
68.04
|
|
2019/12/13
|
74.59
|
74.41
|
|
2019/12/12
|
69.74
|
69.89
|
|
2019/12/11
|
79.06
|
79.30
|
|
2019/12/10
|
77.63
|
77.50
|
|
2019/12/09
|
79.31
|
79.34
|
|
2019/12/06
|
80.94
|
80.91
|
|
2019/12/05
|
90.88
|
90.80
|
|
2019/12/04
|
88.36
|
88.15
|
|
2019/12/03
|
97.81
|
97.77
|
相關基金
相關ETF
