ProShares二倍放空MSCI歐澳遠東ETF〈EFU〉
ProShares二倍放空MSCI歐澳遠東ETF(EFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/22)
|
19.80(美元)
|
-0.08
|
-0.39
|
27.70
|
19.57
|
| 淨值(2020/01/21)
|
19.94(-0.082)
|
0.31
|
1.58
|
27.73
|
19.63
|
ProShares二倍放空MSCI歐澳遠東ETF(EFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/21
|
19.94
|
19.88
|
|
2020/01/17
|
19.63
|
19.57
|
|
2020/01/16
|
19.74
|
19.68
|
|
2020/01/15
|
19.90
|
19.87
|
|
2020/01/14
|
19.90
|
19.85
|
|
2020/01/13
|
19.94
|
19.88
|
|
2020/01/10
|
20.15
|
20.08
|
|
2020/01/09
|
20.00
|
19.91
|
|
2020/01/08
|
20.09
|
20.04
|
|
2020/01/07
|
20.20
|
20.13
|
| 日期 |
淨值 |
市價 |
|
2020/01/06
|
20.09
|
20.02
|
|
2020/01/03
|
20.24
|
20.17
|
|
2020/01/02
|
19.75
|
19.69
|
|
2019/12/31
|
20.16
|
20.09
|
|
2019/12/30
|
20.34
|
20.29
|
|
2019/12/27
|
20.04
|
20.03
|
|
2019/12/26
|
20.11
|
20.16
|
|
2019/12/24
|
20.28
|
20.27
|
|
2019/12/23
|
20.26
|
20.27
|
|
2019/12/20
|
20.32
|
20.31
|
| 日期 |
淨值 |
市價 |
|
2019/12/19
|
20.35
|
20.33
|
|
2019/12/18
|
20.34
|
20.37
|
|
2019/12/17
|
20.29
|
20.26
|
|
2019/12/16
|
20.06
|
20.07
|
|
2019/12/13
|
20.49
|
20.52
|
|
2019/12/12
|
20.78
|
20.74
|
|
2019/12/11
|
21.06
|
21.04
|
|
2019/12/10
|
21.28
|
21.26
|
|
2019/12/09
|
21.30
|
21.30
|
|
2019/12/06
|
21.08
|
21.10
|
相關基金
相關ETF
