ProShares二倍放空黃金ETF〈GLL〉
ProShares二倍放空黃金ETF(GLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
50.56(美元)
|
-0.08
|
-0.15
|
75.35
|
49.62
|
| 淨值(2020/01/17)
|
50.44(-0.2753)
|
-0.65
|
-1.27
|
75.36
|
49.57
|
ProShares二倍放空黃金ETF(GLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
50.44
|
50.64
|
|
2020/01/16
|
51.09
|
50.89
|
|
2020/01/15
|
50.86
|
50.69
|
|
2020/01/14
|
51.47
|
51.28
|
|
2020/01/13
|
51.07
|
51.12
|
|
2020/01/10
|
50.46
|
50.41
|
|
2020/01/09
|
50.84
|
51.01
|
|
2020/01/08
|
50.46
|
50.37
|
|
2020/01/07
|
49.57
|
49.62
|
|
2020/01/06
|
49.92
|
49.98
|
| 日期 |
淨值 |
市價 |
|
2020/01/03
|
50.99
|
51.08
|
|
2020/01/02
|
52.67
|
52.49
|
|
2019/12/31
|
53.02
|
53.21
|
|
2019/12/30
|
53.33
|
53.40
|
|
2019/12/27
|
53.37
|
53.59
|
|
2019/12/26
|
53.63
|
53.48
|
|
2019/12/24
|
54.32
|
54.35
|
|
2019/12/23
|
55.52
|
55.46
|
|
2019/12/20
|
56.11
|
56.08
|
|
2019/12/19
|
55.85
|
55.93
|
| 日期 |
淨值 |
市價 |
|
2019/12/18
|
56.28
|
56.20
|
|
2019/12/17
|
56.14
|
56.17
|
|
2019/12/16
|
56.14
|
56.11
|
|
2019/12/13
|
56.09
|
56.13
|
|
2019/12/12
|
56.77
|
56.64
|
|
2019/12/11
|
56.57
|
56.22
|
|
2019/12/10
|
57.10
|
57.03
|
|
2019/12/09
|
57.35
|
57.34
|
|
2019/12/06
|
57.34
|
57.36
|
|
2019/12/05
|
55.98
|
56.14
|
相關基金
相關ETF
