Goldman Sachs積極貝塔美國大型股ETF〈GSLC〉
Goldman Sachs積極貝塔美國大型股ETF(GSLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/23)
|
66.91(美元)
|
0.07
|
0.10
|
66.84
|
52.85
|
| 淨值(2020/01/22)
|
66.80(0.8422)
|
0.09
|
0.13
|
66.80
|
52.84
|
Goldman Sachs積極貝塔美國大型股ETF(GSLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/22
|
66.80
|
66.84
|
|
2020/01/21
|
66.71
|
66.70
|
|
2020/01/17
|
66.80
|
66.80
|
|
2020/01/16
|
66.54
|
66.53
|
|
2020/01/15
|
65.96
|
65.96
|
|
2020/01/14
|
65.83
|
65.80
|
|
2020/01/13
|
65.89
|
65.90
|
|
2020/01/10
|
65.46
|
65.45
|
|
2020/01/09
|
65.59
|
65.61
|
|
2020/01/08
|
65.14
|
65.13
|
| 日期 |
淨值 |
市價 |
|
2020/01/07
|
64.80
|
64.79
|
|
2020/01/06
|
64.95
|
64.98
|
|
2020/01/03
|
64.78
|
64.75
|
|
2020/01/02
|
65.18
|
65.16
|
|
2019/12/31
|
64.71
|
64.67
|
|
2019/12/30
|
64.52
|
64.55
|
|
2019/12/27
|
64.86
|
64.84
|
|
2019/12/26
|
64.84
|
64.83
|
|
2019/12/24
|
64.56
|
64.55
|
|
2019/12/23
|
64.82
|
64.81
|
| 日期 |
淨值 |
市價 |
|
2019/12/20
|
64.85
|
64.87
|
|
2019/12/19
|
64.49
|
64.47
|
|
2019/12/18
|
64.18
|
64.21
|
|
2019/12/17
|
64.19
|
64.19
|
|
2019/12/16
|
64.20
|
64.18
|
|
2019/12/13
|
63.75
|
63.75
|
|
2019/12/12
|
63.73
|
63.73
|
|
2019/12/11
|
63.28
|
63.25
|
|
2019/12/10
|
63.12
|
63.11
|
|
2019/12/09
|
63.19
|
63.17
|
相關基金
相關ETF
