Direxion每日三倍做多標普五百生技ETF〈LABU〉
Direxion每日三倍做多標普五百生技ETF(LABU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/22)
|
55.68(美元)
|
-0.37
|
-0.66
|
66.21
|
28.92
|
| 淨值(2020/01/21)
|
55.98(-1.0908)
|
-2.83
|
-4.81
|
66.32
|
28.89
|
Direxion每日三倍做多標普五百生技ETF(LABU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/21
|
55.98
|
56.05
|
|
2020/01/17
|
58.81
|
58.87
|
|
2020/01/16
|
60.43
|
60.45
|
|
2020/01/15
|
59.24
|
59.25
|
|
2020/01/14
|
57.80
|
57.83
|
|
2020/01/13
|
53.17
|
53.25
|
|
2020/01/10
|
56.74
|
56.70
|
|
2020/01/09
|
58.47
|
58.50
|
|
2020/01/08
|
58.00
|
58.07
|
|
2020/01/07
|
55.76
|
55.78
|
| 日期 |
淨值 |
市價 |
|
2020/01/06
|
55.59
|
55.55
|
|
2020/01/03
|
54.10
|
54.17
|
|
2020/01/02
|
56.34
|
56.45
|
|
2019/12/31
|
57.51
|
57.50
|
|
2019/12/30
|
56.57
|
56.70
|
|
2019/12/27
|
59.27
|
59.31
|
|
2019/12/26
|
62.09
|
62.17
|
|
2019/12/24
|
64.30
|
64.27
|
|
2019/12/23
|
62.27
|
62.27
|
|
2019/12/20
|
60.36
|
60.41
|
| 日期 |
淨值 |
市價 |
|
2019/12/19
|
60.07
|
60.02
|
|
2019/12/18
|
58.98
|
59.03
|
|
2019/12/17
|
60.25
|
60.19
|
|
2019/12/16
|
60.31
|
60.30
|
|
2019/12/13
|
58.09
|
58.05
|
|
2019/12/12
|
57.26
|
57.19
|
|
2019/12/11
|
56.24
|
56.24
|
|
2019/12/10
|
58.58
|
58.64
|
|
2019/12/09
|
56.65
|
56.64
|
|
2019/12/06
|
56.49
|
56.44
|
相關基金
相關ETF
