21Shares3EDGE Asset Management3FourteenSMIAAMAbacus FCF AdvisorsabrdnAbsolute Investment AdvisersAcademy Asset ManagementAcquirers FundsACV ETFsAdaptive InvestmentsAdasinaAdvent Capital ManagementAdvisorSharesAGFiQAlexis Practical TacticalAlgerAllianceBernsteinAllianzIMAllspringAlpha Blue CapitalALPS AdvisorsAlternative Access FundsAltrius FundsAltSharesAmerican BeaconAmerican Century InvestmentsAmplifyetfsAmundi Asset ManagementAngel Oak Capital AdvisorsAnydrusAOT InvestApplied Finance FundsAptus Capital AdvisorsArgent Capital ManagementARK ETF TrustArmada ETFArrow Investment AdvisorsASA Gold and Precious MetalsAstoria Portfolio AdvisorsAtlas Capital TeamAvantis InvestorsAXS InvestmentsAztlan Equity ManagementBahl & GaynorBallast Asset ManagementBancreek Capital AdvisorsBarclays BankBeacon Capital ManagementBeyond InvestingBitwiseBlueprint Fund ManagementBMO Capital MarketsBNY MellonBondBloxx Investment ManagementBrandesBridges CapitalBridgewayBrookmont Capital ManagementBrookstone Asset ManagementBrown AdvisoryBuild Funds TrustBurney Investment ManagementBushido CapitalCabanaCalamos InvestmentsCambiar InvestorsCambria FundsCannell & SpearsCapital GroupCarbon CollectiveCastleArkCharles SchwabClearSharesClient FirstClockwise CapitalClough Capital PartnersCoastal Equity ManagementCohen & SteersCoinSharesColumbia Threadneedle InvestmentsCommunity Capital ManagementCongress Asset ManagementConvergenceCore Alternative CapitalCornercapCounterpoint Mutual FundsCrossingBridgeCullen Capital ManagementCULTIVAR ETFDaiwa Asset Management CoDavis ETFsDay Hagandb X-trackers（Germany）Defiance ETFsDemocracy InvestmentsDimensional ETF TrustDirexion SharesDisciplinefundsDistillate Capital PartnersDistribution CognizantDoubleLine FundsDraco evolutionDWSEA Series TrustEagle Capital ManagementEldridgeElm Partners ManagementEmpowered FundsEntrepreneurSharesEnvestnet Asset ManagementETRACS ETNs （UBS）Euclidean TechnologiesEven HerdEventideEVOKE ARISExchange Traded ConceptsF/m investmentsFairlead FundsFaith Investor ServicesFamily Dynasty AdvisorsFederated Hermes FundsFidelity InvestmentFirst Eagle InvestmentFirst Manhattan CompanyFirst Trust PortfoliosFlexshares TrustFormidable FundsFortuna FundsFPAFranklin Templeton InvestmentsFrontier Asset ManagementFundstrat CapitalGabelliGadsden ETFsGenter CapitalGGM Wealth AdvisorsGlobal X FundsGlobal X JapanGMOGoldman SachsGoose Hollow ETFGothamGraniteSharesGrayscale ETFGrizzle ETFGuggenheim InvestmentsGuruFocusETFHarborHartford FundsHashdex Asset ManagementHennessy FundsHill Investment GroupHilton Capital ManagementHoneytreeHorizon InvestmentsHorizon KineticsHorizons（未來資產香港）Hotchkis & Wiley Capital ManagementHoward Capital ManagementHoya Capital Real EstateHull Tactical FundsHumankindHypatia Capital ManagementIDX AdvisorsiM Global Partner (US)Impact SharesIndexpertsInfraCapInnovative PortfoliosInnovator ManagementInspire InvestingIntech Investment ManagementIntelligent AlphaInvesco PowerSharesiPath ETNs（Barclays）IronHorse Capital ManagementiShares Europe（BlackRock）iShares Japan（BlackRock）iShares（BlackRock）iShares安碩（貝萊德香港）Janus HendersonJensen Investment ManagementJLensJohn HancockJPMorgan ChaseKelly IntelligenceKensington Asset ManagementKingsbarn CapitalKKM FinancialKovitzKraneSharesKurv Investment ManagementLaffer Tengler InvestmentsLangarLazard Asset ManagementLeaderSharesLeatherbackLeutholdLeverage SharesLittle Harbor AdvisorsLogan CapitalLong Pond CapitalLSV Asset ManagementMacquarieMadison FundsMain ManagementMairs & PowerMarketDeskMason Capital PartnersMatrix Asset AdvisorsMatthews AsiaMFSMilitia InvestmentsMiller Value FundsMitsubishi UFJ Asset ManagementMitsubishi UFJ Trust and Banking CorporationMohrfundsMonarch FundsMorgan Dempsey Capital ManagementMorgan StanleyMotley FoolNatixis FundsNeos Investment ManagementNeuberger BermanNew York Life InvestmentNextGen EMPNicholas Wealth ManagementNightview CapitalNikko Asset ManagementNomura Asset ManagementNorth of South CapitalNorth Square InvestmentsNuveenOakmark FundsObraOcean ParkOne Capital ManagementOneAscent Investment ETFONEFUND TrustOptimize AdvisorsOtter Creek AdvisorsOverlay SharesPacer ETFsPalmer Square CapitalParalelParnassus InvestmentsPeakSharesPeerless Wealth LLCPGIM InvestmentsPIMCO InvestmentsPinnacle Family AdvisorsPlanRock InvestmentsPMV CapitalPoint Bridge CapitalPolen CapitalPraxis Investment ManagementPrecidian InvestmentsPremia PartnersPrincipal FundsProcureAMProSharesPT Asset ManagementQ3 Asset ManagementQraft TechnologiesQuadratic CapitalQuantify Chaos AdvisorsRareview CapitalRayliantReflection Asset ManagementRegan CapitalRegents Park FundsRenaissance CapitalReturn StackingREX SharesRiver1Robo GlobalRockCreekRockefeller Asset ManagementRoundhill InvestmentsRunning Oak CapitalRussell InvestmentsSaba CapitalSAMSUNG ASSET MANAGEMENT (HONG KONG) LIMITEDSanJac AlphaSarmaya PartnersSegall Bryant & HamillSEI InvestmentsSimplex Asset ManagementSimplify Asset ManagementSmart Money GroupSmartETFsSofiSound ETFSoundwatchSovereignsSP FundsSparkline CapitalSPDR（State Street Global Advisors）SpearSpinnaker TrustSplit RockSprott Asset ManagementSRN AdvisorsStanceSterling Capital FundsSTFMStockSnipsStone RidgeStrategas TrustStrategy SharesStrive Asset ManagementSubversive CapitalSummit Global InvestmentsSuncoast Equity ManagementSwanSWP Investment ManagementT. Rowe PriceTappAlphaTCWTemaTeucrium TradingTexas Capital BankThe Future FundThe Korea FundThe Milwaukee CompanyThemes ETFsTHOR Financial TechnologiesThornburgThrivent Asset ManagementTidal Financial GroupTimothy PlanTIS AdvisorsToews CorpTouchstone AdvisorsTradersAITremblant AdvisorsTrueMark InvestmentsTuttle Capital ManagementTweedy, BrowneTwin Oak ETF CompanyU.S. Global InvestorsUnity Wealth PartnersUnlimitedUSCF InvestmentsVan EckVanguardVert Asset ManagementVestVictory CapitalVident FinancialVirtus InvestmentVistaSharesVolatility SharesVontobel Asset ManagementWahed InvestWBI SharesWealthTrust Asset ManagementWEBs InvestmentsWestwoodWhite Wolf CapitalWisdomTree FundsX-Square CapitalXtrackers（德意志香港）Zacks FundsZEGA大成基金管理有限公司大華銀投信山證國際資產管理有限公司工銀瑞信基金管理有限公司中金公司中國平安（香港）中國信託投信中銀基金元大投信元大證券日興資產管理香港有限公司台新投信永豐投信交銀施羅德兆豐投信兆豐證券沛富基金招商基金招商證券（香港）易方達（香港）易方達基金管理有限公司東方匯理資產管理保德信投信南方東英南方基金建信基金恒生投資管理國泰投信國泰基金國聯安基金第一金投信統一投信統一證券都會金融香港有限公司野村投信凱基投信博時基金博時基金（香港）富邦投信富邦基金（香港）富邦證券富國基金富蘭克林華美投信復華投信惠理基金華安基金華南永昌投信華夏基金華夏基金（香港）華泰柏瑞基金華寶興業基金街口投信匯添富基金匯豐環球投資管理（香港）新光投信群益投信道富環球投資管理（香港）嘉實基金嘉實基金（香港）廣發基金標智（中銀國際英國保誠）潘渡有限公司輝立資本管理（香港）聯邦投信 
VanEck AA-BB級CLO主動型ETF〈CLOB〉VanEck非洲指數ETF〈AFK〉VanEck農業企業ETF〈MOO〉VanEck事業發展公司收益ETF〈BIZD〉VanEck生技ETF〈BBH〉VanEck比特幣ETF〈HODL〉VanEck巴西小型股ETF〈BRF〉VanEck CEF市政債券非投資等級ETF〈XMPT〉VanEck中國債券ETF〈CBON〉VanEck創業板ETF〈CNXT〉VanEck CLO主動型ETF〈CLOI〉VanEck CMCI商品策略ETF〈CMCI〉VanEck商品策略主動型ETF〈PIT〉VanEck數位印度ETF〈DGIN〉VanEck數位轉型ETF〈DAPP〉VanEck持久高股息ETF〈DURA〉VanEck新興市場非投資等級債券ETF〈HYEM〉VanEck能源收益ETF〈EINC〉VanEck環境服務業指數ETF〈EVX〉VanEck以太坊ETF〈ETHV〉VanEck無晶圓廠半導體ETF〈SMHX〉VanEck墜落天使非投資等級債券ETF〈ANGL〉VanEck博奕ETF〈BJK〉VanEck黃金礦業ETF〈GDX〉VanEck綠色債券ETF〈GRNB〉VanEck綠色基礎設施ETF〈RNEW〉VanEck綠色金屬ETF〈GMET〉VanEck非投資等級市政債券ETF〈HYD〉VanEck HIP永續市政債券主動型ETF〈SMI〉VanEck IG浮動利率ETF〈FLTR〉VanEck印度成長領袖ETF〈GLIN〉VanEck印尼指數ETF〈IDX〉VanEck中期市政債券ETF〈ITM〉VanEck國際非投資等級債ETF〈IHY〉VanEck以色列ETF〈ISRA〉VanEck J.P. Morgan新興市場當地貨幣債券ETF〈EMLC〉VanEck小型黃金礦業ETF〈GDXJ〉VanEck長期市政債券ETF〈MLN〉VanEck做多/持平趨勢ETF〈LFEQ〉VanEck低碳能源ETF〈SMOG〉VanEck Merk黃金ETF〈OUNZ〉VanEck穆迪分析BBB級美元公司債券ETF〈MBBB〉VanEck穆迪分析IG公司債券ETF〈MIG〉VanEck晨星ESG護城河ETF〈MOTE〉VanEck晨星全球護城河ETF〈MOTG〉VanEck晨星國際護城河ETF〈MOTI〉VanEck晨星中小型護城河ETF〈SMOT〉VanEck晨星寬護城河ETF〈MOAT〉VanEck Morningstar寬護城河成長ETF〈MGRO〉VanEck Morningstar寬護城河價值ETF〈MVAL〉VanEck抵押貸款不動產投資信託收益ETF〈MORT〉VanEck天然資源ETF〈HAP〉VanEck辦公室和商業REIT ETF〈DESK〉VanEck石油商ETF〈CRAK〉VanEck石油服務ETF〈OIH〉VanEck鏈上經濟主動型ETF〈NODE〉VanEck製藥ETF〈PPH〉VanEck金融股除外優先股ETF〈PFXF〉VanEck稀土與戰略金屬ETF〈REMX〉VanEck實體資產主動型ETF〈RAAX〉VanEck零售業ETF〈RTH〉VanEck機器人ETF〈IBOT〉VanEck半導體ETF〈SMH〉VanEck短期非投資等級市政債券ETF〈SHYD〉VanEck短期市政債券ETF〈SMB〉VanEck社交情緒ETF〈BUZZ〉VanEck鋼鐵ETF〈SLX〉VanEck鈾與核能ETF〈NLR〉VanEck視頻遊戲和電競ETF〈ESPO〉VanEck越南ETF〈VNM〉

項目	價格	漲跌	漲跌幅(%)	最高價格(年)	最低價格(年)
市價(2025/05/16)	21.1500(美元)	0.0500	0.24	22.1685	20.8025
淨值(2025/05/15)	21.1000(美元)	0.0800	0.38	22.0700	20.8000