ProShares二倍放空納斯達克指數ETF〈QID〉
ProShares二倍放空納斯達克指數ETF(QID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/22)
|
21.18(美元)
|
-0.10
|
-0.47
|
42.87
|
21.27
|
| 淨值(2020/01/21)
|
21.28(-0.7873)
|
0.03
|
0.14
|
42.88
|
21.25
|
ProShares二倍放空納斯達克指數ETF(QID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/21
|
21.28
|
21.28
|
|
2020/01/17
|
21.25
|
21.27
|
|
2020/01/16
|
21.47
|
21.48
|
|
2020/01/15
|
21.89
|
21.89
|
|
2020/01/14
|
21.90
|
21.90
|
|
2020/01/13
|
21.72
|
21.74
|
|
2020/01/10
|
22.24
|
22.24
|
|
2020/01/09
|
22.12
|
22.11
|
|
2020/01/08
|
22.50
|
22.52
|
|
2020/01/07
|
22.84
|
22.85
|
| 日期 |
淨值 |
市價 |
|
2020/01/06
|
22.83
|
22.85
|
|
2020/01/03
|
23.12
|
23.13
|
|
2020/01/02
|
22.71
|
22.72
|
|
2019/12/31
|
23.46
|
23.50
|
|
2019/12/30
|
23.59
|
23.57
|
|
2019/12/27
|
23.26
|
23.26
|
|
2019/12/26
|
23.22
|
23.21
|
|
2019/12/24
|
23.64
|
23.64
|
|
2019/12/23
|
23.76
|
23.76
|
|
2019/12/20
|
23.85
|
23.86
|
| 日期 |
淨值 |
市價 |
|
2019/12/19
|
24.06
|
24.07
|
|
2019/12/18
|
24.40
|
24.40
|
|
2019/12/17
|
24.42
|
24.42
|
|
2019/12/16
|
24.45
|
24.44
|
|
2019/12/13
|
24.93
|
24.92
|
|
2019/12/12
|
25.05
|
25.07
|
|
2019/12/11
|
25.44
|
25.44
|
|
2019/12/10
|
25.74
|
25.74
|
|
2019/12/09
|
25.68
|
25.70
|
|
2019/12/06
|
25.47
|
25.48
|
相關基金
相關ETF
