Direxion每日三倍放空半導體ETF〈SOXS〉
Direxion每日三倍放空半導體ETF(SOXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
18.80(美元)
|
-0.38
|
-1.98
|
116.20
|
18.80
|
| 淨值(2020/01/17)
|
18.78(-2.4679)
|
-0.37
|
-1.93
|
116.10
|
18.78
|
Direxion每日三倍放空半導體ETF(SOXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
18.78
|
18.80
|
|
2020/01/16
|
19.15
|
19.18
|
|
2020/01/15
|
20.18
|
20.17
|
|
2020/01/14
|
19.48
|
19.48
|
|
2020/01/13
|
19.60
|
19.60
|
|
2020/01/10
|
20.40
|
20.39
|
|
2020/01/09
|
19.99
|
19.98
|
|
2020/01/08
|
20.35
|
20.35
|
|
2020/01/07
|
20.36
|
20.39
|
|
2020/01/06
|
21.50
|
21.47
|
| 日期 |
淨值 |
市價 |
|
2020/01/03
|
20.85
|
20.85
|
|
2020/01/02
|
19.77
|
19.78
|
|
2019/12/31
|
21.08
|
21.09
|
|
2019/12/30
|
21.25
|
21.24
|
|
2019/12/27
|
20.77
|
20.77
|
|
2019/12/26
|
20.57
|
20.56
|
|
2019/12/24
|
20.64
|
20.63
|
|
2019/12/23
|
20.81
|
20.79
|
|
2019/12/20
|
20.98
|
20.98
|
|
2019/12/19
|
21.69
|
21.67
|
| 日期 |
淨值 |
市價 |
|
2019/12/18
|
22.24
|
22.22
|
|
2019/12/17
|
22.18
|
22.18
|
|
2019/12/16
|
22.50
|
22.47
|
|
2019/12/13
|
23.16
|
23.15
|
|
2019/12/12
|
22.75
|
22.78
|
|
2019/12/11
|
24.76
|
24.77
|
|
2019/12/10
|
26.52
|
26.53
|
|
2019/12/09
|
26.81
|
26.80
|
|
2019/12/06
|
26.39
|
26.38
|
|
2019/12/05
|
27.67
|
27.67
|
相關基金
相關ETF
