Direxion每日兩倍做多標普五百ETF〈SPUU〉
Direxion每日兩倍做多標普五百ETF(SPUU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
70.64(美元)
|
0.60
|
0.85
|
70.64
|
45.25
|
| 淨值(2020/01/17)
|
70.58(0.8529)
|
0.49
|
0.70
|
70.58
|
45.27
|
Direxion每日兩倍做多標普五百ETF(SPUU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
70.58
|
70.64
|
|
2020/01/16
|
70.09
|
70.04
|
|
2020/01/15
|
68.95
|
68.89
|
|
2020/01/14
|
68.67
|
68.61
|
|
2020/01/13
|
68.88
|
68.89
|
|
2020/01/10
|
67.94
|
67.96
|
|
2020/01/09
|
68.34
|
68.35
|
|
2020/01/08
|
67.42
|
67.46
|
|
2020/01/07
|
66.75
|
66.77
|
|
2020/01/06
|
67.12
|
67.15
|
| 日期 |
淨值 |
市價 |
|
2020/01/03
|
66.63
|
66.77
|
|
2020/01/02
|
67.63
|
67.60
|
|
2019/12/31
|
66.44
|
66.39
|
|
2019/12/30
|
66.10
|
66.07
|
|
2019/12/27
|
66.85
|
66.86
|
|
2019/12/26
|
66.87
|
66.78
|
|
2019/12/24
|
66.19
|
66.19
|
|
2019/12/23
|
66.20
|
66.21
|
|
2019/12/20
|
66.58
|
66.66
|
|
2019/12/19
|
65.93
|
65.88
|
| 日期 |
淨值 |
市價 |
|
2019/12/18
|
65.36
|
65.46
|
|
2019/12/17
|
65.39
|
65.42
|
|
2019/12/16
|
65.36
|
65.39
|
|
2019/12/13
|
64.45
|
64.46
|
|
2019/12/12
|
64.42
|
64.46
|
|
2019/12/11
|
63.52
|
63.50
|
|
2019/12/10
|
63.17
|
63.09
|
|
2019/12/09
|
63.31
|
63.32
|
|
2019/12/06
|
63.70
|
63.70
|
|
2019/12/05
|
62.58
|
62.48
|
相關基金
相關ETF
