ProShares標普500能源除外ETF〈SPXE〉
ProShares標普500能源除外ETF(SPXE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
71.03(美元)
|
0.31
|
0.44
|
71.03
|
55.22
|
| 淨值(2020/01/17)
|
71.04(1.1171)
|
0.31
|
0.44
|
71.04
|
55.40
|
ProShares標普500能源除外ETF(SPXE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
71.04
|
71.03
|
|
2020/01/16
|
70.73
|
70.72
|
|
2020/01/15
|
70.12
|
70.11
|
|
2020/01/14
|
69.97
|
69.96
|
|
2020/01/13
|
70.07
|
70.05
|
|
2020/01/10
|
69.57
|
69.64
|
|
2020/01/09
|
69.76
|
69.76
|
|
2020/01/08
|
69.28
|
69.32
|
|
2020/01/07
|
68.87
|
68.93
|
|
2020/01/06
|
69.06
|
69.04
|
| 日期 |
淨值 |
市價 |
|
2020/01/03
|
68.83
|
68.97
|
|
2020/01/02
|
69.32
|
69.30
|
|
2019/12/31
|
68.74
|
68.57
|
|
2019/12/30
|
68.55
|
68.59
|
|
2019/12/27
|
68.95
|
68.93
|
|
2019/12/26
|
68.93
|
68.87
|
|
2019/12/24
|
68.56
|
68.56
|
|
2019/12/23
|
68.79
|
68.83
|
|
2019/12/20
|
68.76
|
68.92
|
|
2019/12/19
|
68.43
|
68.41
|
| 日期 |
淨值 |
市價 |
|
2019/12/18
|
68.11
|
68.21
|
|
2019/12/17
|
68.15
|
68.20
|
|
2019/12/16
|
68.12
|
68.21
|
|
2019/12/13
|
67.66
|
67.69
|
|
2019/12/12
|
67.62
|
67.69
|
|
2019/12/11
|
67.07
|
67.05
|
|
2019/12/10
|
66.86
|
66.85
|
|
2019/12/09
|
66.94
|
67.03
|
|
2019/12/06
|
67.15
|
67.16
|
|
2019/12/05
|
66.57
|
66.57
|
相關基金
相關ETF
