ProShares三倍放空標普500指數ETF〈SPXU〉
ProShares三倍放空標普500指數ETF(SPXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
18.26(美元)
|
-0.23
|
-1.24
|
40.58
|
18.49
|
| 淨值(2020/01/16)
|
18.46(-1.1314)
|
-0.47
|
-2.48
|
40.56
|
18.46
|
ProShares三倍放空標普500指數ETF(SPXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
18.46
|
18.49
|
|
2020/01/15
|
18.93
|
18.93
|
|
2020/01/14
|
19.03
|
19.05
|
|
2020/01/13
|
18.95
|
18.95
|
|
2020/01/10
|
19.35
|
19.35
|
|
2020/01/09
|
19.18
|
19.19
|
|
2020/01/08
|
19.58
|
19.57
|
|
2020/01/07
|
19.87
|
19.89
|
|
2020/01/06
|
19.71
|
19.70
|
|
2020/01/03
|
19.92
|
19.92
|
| 日期 |
淨值 |
市價 |
|
2020/01/02
|
19.50
|
19.49
|
|
2019/12/31
|
20.01
|
20.02
|
|
2019/12/30
|
20.18
|
20.19
|
|
2019/12/27
|
19.84
|
19.84
|
|
2019/12/26
|
19.84
|
19.83
|
|
2019/12/24
|
20.14
|
20.13
|
|
2019/12/23
|
20.22
|
20.21
|
|
2019/12/20
|
20.27
|
20.25
|
|
2019/12/19
|
20.57
|
20.57
|
|
2019/12/18
|
20.84
|
20.82
|
| 日期 |
淨值 |
市價 |
|
2019/12/17
|
20.82
|
20.84
|
|
2019/12/16
|
20.83
|
20.83
|
|
2019/12/13
|
21.29
|
21.27
|
|
2019/12/12
|
21.30
|
21.30
|
|
2019/12/11
|
21.86
|
21.86
|
|
2019/12/10
|
22.05
|
22.04
|
|
2019/12/09
|
21.98
|
21.97
|
|
2019/12/06
|
21.77
|
21.78
|
|
2019/12/05
|
22.38
|
22.36
|
|
2019/12/04
|
22.49
|
22.47
|
相關基金
相關ETF
