ProShares三倍放空羅素2000指數ETF〈SRTY〉
ProShares三倍放空羅素2000指數ETF(SRTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
17.35(美元)
|
0.41
|
2.42
|
30.97
|
16.78
|
| 淨值(2020/01/21)
|
17.35(-1.9487)
|
0.41
|
2.42
|
31.00
|
16.77
|
ProShares三倍放空羅素2000指數ETF(SRTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/21
|
17.35
|
17.35
|
|
2020/01/17
|
16.94
|
16.94
|
|
2020/01/16
|
16.77
|
16.78
|
|
2020/01/15
|
17.48
|
17.46
|
|
2020/01/14
|
17.69
|
17.70
|
|
2020/01/13
|
17.89
|
17.90
|
|
2020/01/10
|
18.28
|
18.29
|
|
2020/01/09
|
18.04
|
18.03
|
|
2020/01/08
|
18.08
|
18.09
|
|
2020/01/07
|
18.26
|
18.27
|
| 日期 |
淨值 |
市價 |
|
2020/01/06
|
18.09
|
18.09
|
|
2020/01/03
|
18.17
|
18.18
|
|
2020/01/02
|
17.98
|
17.95
|
|
2019/12/31
|
17.92
|
17.96
|
|
2019/12/30
|
18.07
|
18.04
|
|
2019/12/27
|
17.93
|
17.92
|
|
2019/12/26
|
17.66
|
17.64
|
|
2019/12/24
|
17.65
|
17.64
|
|
2019/12/23
|
17.85
|
17.85
|
|
2019/12/20
|
17.92
|
17.95
|
| 日期 |
淨值 |
市價 |
|
2019/12/19
|
18.08
|
18.06
|
|
2019/12/18
|
18.25
|
18.25
|
|
2019/12/17
|
18.39
|
18.38
|
|
2019/12/16
|
18.65
|
18.67
|
|
2019/12/13
|
19.07
|
19.04
|
|
2019/12/12
|
18.84
|
18.80
|
|
2019/12/11
|
19.30
|
19.32
|
|
2019/12/10
|
19.31
|
19.29
|
|
2019/12/09
|
19.38
|
19.33
|
|
2019/12/06
|
19.24
|
19.20
|
相關基金
相關ETF
