ProShares三倍做多羅素2000指數ETF〈URTY〉
ProShares三倍做多羅素2000指數ETF(URTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/23)
|
87.73(美元)
|
-0.13
|
-0.15
|
91.11
|
57.76
|
| 淨值(2020/01/23)
|
87.84(-0.0752)
|
0.06
|
0.07
|
91.13
|
57.91
|
ProShares三倍做多羅素2000指數ETF(URTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/23
|
87.84
|
87.73
|
|
2020/01/22
|
87.78
|
87.86
|
|
2020/01/21
|
88.01
|
88.06
|
|
2020/01/17
|
90.22
|
90.32
|
|
2020/01/16
|
91.13
|
91.11
|
|
2020/01/15
|
87.59
|
87.70
|
|
2020/01/14
|
86.56
|
86.49
|
|
2020/01/13
|
85.62
|
85.49
|
|
2020/01/10
|
83.83
|
83.89
|
|
2020/01/09
|
84.95
|
85.05
|
| 日期 |
淨值 |
市價 |
|
2020/01/08
|
84.75
|
84.85
|
|
2020/01/07
|
83.95
|
83.87
|
|
2020/01/06
|
84.72
|
84.82
|
|
2020/01/03
|
84.36
|
84.38
|
|
2020/01/02
|
85.28
|
85.43
|
|
2019/12/31
|
85.53
|
85.30
|
|
2019/12/30
|
84.89
|
85.05
|
|
2019/12/27
|
85.53
|
85.59
|
|
2019/12/26
|
86.87
|
86.90
|
|
2019/12/24
|
86.92
|
86.98
|
| 日期 |
淨值 |
市價 |
|
2019/12/23
|
86.44
|
86.52
|
|
2019/12/20
|
86.11
|
85.91
|
|
2019/12/19
|
85.39
|
85.50
|
|
2019/12/18
|
84.56
|
84.70
|
|
2019/12/17
|
83.93
|
84.01
|
|
2019/12/16
|
82.79
|
82.82
|
|
2019/12/13
|
81.02
|
81.13
|
|
2019/12/12
|
82.01
|
82.23
|
|
2019/12/11
|
80.09
|
80.10
|
|
2019/12/10
|
80.07
|
80.15
|
相關基金
相關ETF
