ProShares波動率指數中期期貨ETF〈VIXM〉
ProShares波動率指數中期期貨ETF(VIXM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
19.83(美元)
|
0.00
|
0.00
|
24.93
|
19.78
|
| 淨值(2020/01/17)
|
19.85(-0.3343)
|
0.10
|
0.51
|
24.89
|
19.75
|
ProShares波動率指數中期期貨ETF(VIXM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
19.85
|
19.83
|
|
2020/01/16
|
19.75
|
19.78
|
|
2020/01/15
|
19.97
|
20.11
|
|
2020/01/14
|
20.14
|
20.19
|
|
2020/01/13
|
20.16
|
20.23
|
|
2020/01/10
|
20.36
|
20.38
|
|
2020/01/09
|
20.42
|
20.51
|
|
2020/01/08
|
20.67
|
20.85
|
|
2020/01/07
|
20.99
|
21.04
|
|
2020/01/06
|
21.09
|
21.10
|
| 日期 |
淨值 |
市價 |
|
2020/01/03
|
21.15
|
21.19
|
|
2020/01/02
|
20.79
|
20.82
|
|
2019/12/31
|
21.27
|
21.29
|
|
2019/12/30
|
21.80
|
21.75
|
|
2019/12/27
|
21.47
|
21.28
|
|
2019/12/26
|
21.03
|
21.02
|
|
2019/12/24
|
21.05
|
21.08
|
|
2019/12/23
|
21.09
|
21.11
|
|
2019/12/20
|
21.07
|
21.01
|
|
2019/12/19
|
21.04
|
21.08
|
| 日期 |
淨值 |
市價 |
|
2019/12/18
|
21.26
|
21.33
|
|
2019/12/17
|
21.32
|
21.30
|
|
2019/12/16
|
21.07
|
21.09
|
|
2019/12/13
|
21.33
|
21.32
|
|
2019/12/12
|
21.78
|
21.83
|
|
2019/12/11
|
22.23
|
22.30
|
|
2019/12/10
|
22.45
|
22.69
|
|
2019/12/09
|
22.55
|
22.50
|
|
2019/12/06
|
22.18
|
22.18
|
|
2019/12/05
|
22.53
|
22.65
|
相關基金
相關ETF
