Vanguard超短期債券主動型ETF〈VUSB〉
Vanguard超短期債券主動型ETF(VUSB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/24)
|
49.7400(美元)
|
0.0500
|
0.10
|
49.9700
|
49.2700
|
| 淨值(2025/04/24)
|
49.7100(美元)
|
0.0400
|
0.08
|
49.9600
|
49.2500
|
Vanguard超短期債券主動型ETF(VUSB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
49.7100
|
49.7400
|
|
2025/04/23
|
49.6700
|
49.6900
|
|
2025/04/22
|
49.6600
|
49.6900
|
|
2025/04/21
|
49.6700
|
49.6800
|
|
2025/04/17
|
49.6500
|
49.6850
|
|
2025/04/16
|
49.6300
|
49.6400
|
|
2025/04/15
|
49.5900
|
49.5900
|
|
2025/04/14
|
49.5800
|
49.5500
|
|
2025/04/11
|
49.5200
|
49.4900
|
|
2025/04/10
|
49.5500
|
49.5000
|
|
2025/04/09
|
49.5500
|
49.5800
|
|
2025/04/08
|
49.6000
|
49.5200
|
|
2025/04/07
|
49.6000
|
49.5850
|
|
2025/04/04
|
49.6700
|
49.5900
|
|
2025/04/03
|
49.6900
|
49.7200
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
49.6400
|
49.6600
|
|
2025/04/01
|
49.6500
|
49.6700
|
|
2025/03/31
|
49.8400
|
49.8550
|
|
2025/03/28
|
49.8100
|
49.8400
|
|
2025/03/27
|
49.7900
|
49.8050
|
|
2025/03/26
|
49.7700
|
49.7950
|
|
2025/03/25
|
49.7800
|
49.8000
|
|
2025/03/24
|
49.7600
|
49.7800
|
|
2025/03/21
|
49.7700
|
49.8050
|
|
2025/03/20
|
49.7600
|
49.7700
|
|
2025/03/19
|
49.7500
|
49.7750
|
|
2025/03/18
|
49.7100
|
49.7300
|
|
2025/03/17
|
49.7000
|
49.7400
|
|
2025/03/14
|
49.6900
|
49.7281
|
|
2025/03/13
|
49.7100
|
49.7200
|
相關基金
相關ETF
