SPDR標普油氣開採與生產ETF〈XOP〉
SPDR標普油氣開採與生產ETF(XOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/24)
|
20.44(美元)
|
-0.36
|
-1.73
|
32.98
|
20.04
|
| 淨值(2020/01/23)
|
20.81(-1.7466)
|
-0.31
|
-1.47
|
32.97
|
20.05
|
SPDR標普油氣開採與生產ETF(XOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/23
|
20.81
|
20.80
|
|
2020/01/22
|
21.12
|
21.15
|
|
2020/01/21
|
21.61
|
21.63
|
|
2020/01/17
|
22.36
|
22.37
|
|
2020/01/16
|
22.76
|
22.74
|
|
2020/01/15
|
22.85
|
22.87
|
|
2020/01/14
|
23.11
|
23.14
|
|
2020/01/13
|
22.86
|
22.89
|
|
2020/01/10
|
23.19
|
23.22
|
|
2020/01/09
|
23.45
|
23.44
|
| 日期 |
淨值 |
市價 |
|
2020/01/08
|
23.52
|
23.55
|
|
2020/01/07
|
24.47
|
24.48
|
|
2020/01/06
|
24.25
|
24.19
|
|
2020/01/03
|
24.01
|
24.03
|
|
2020/01/02
|
23.63
|
23.66
|
|
2019/12/31
|
23.74
|
23.70
|
|
2019/12/30
|
23.34
|
23.36
|
|
2019/12/27
|
23.35
|
23.39
|
|
2019/12/26
|
23.77
|
23.79
|
|
2019/12/24
|
23.69
|
23.70
|
| 日期 |
淨值 |
市價 |
|
2019/12/23
|
23.71
|
23.72
|
|
2019/12/20
|
23.20
|
23.22
|
|
2019/12/19
|
23.39
|
23.40
|
|
2019/12/18
|
23.13
|
23.11
|
|
2019/12/17
|
22.96
|
22.97
|
|
2019/12/16
|
22.38
|
22.38
|
|
2019/12/13
|
21.74
|
21.76
|
|
2019/12/12
|
22.25
|
22.20
|
|
2019/12/11
|
21.41
|
21.39
|
|
2019/12/10
|
21.54
|
21.52
|
相關基金
相關ETF
