Nicholas加密收入主動型ETF〈BLOX〉
Nicholas加密收入主動型ETF(BLOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
18.3500(美元)
|
1.1100
|
6.44
|
27.5600
|
17.0400
|
| 淨值(2025/12/17)
|
17.2200(美元)
|
-0.5200
|
-2.93
|
27.4400
|
17.2000
|
Nicholas加密收入主動型ETF(BLOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/17
|
17.2200
|
17.3500
|
|
2025/12/16
|
17.7400
|
17.8800
|
|
2025/12/15
|
17.5200
|
17.6200
|
|
2025/12/12
|
18.8300
|
18.9500
|
|
2025/12/11
|
20.0400
|
20.2000
|
|
2025/12/10
|
20.3800
|
20.4500
|
|
2025/12/09
|
20.4500
|
20.6000
|
|
2025/12/08
|
19.8900
|
19.9800
|
|
2025/12/05
|
19.5000
|
19.6200
|
|
2025/12/04
|
20.1300
|
20.3000
|
|
2025/12/03
|
19.7400
|
19.8600
|
|
2025/12/02
|
18.9900
|
19.1300
|
|
2025/12/01
|
19.0700
|
19.2100
|
|
2025/11/28
|
19.8600
|
19.9000
|
|
2025/11/26
|
19.4800
|
19.6100
|
| 日期 |
淨值 |
市價 |
|
2025/11/25
|
18.6500
|
18.7500
|
|
2025/11/24
|
18.7100
|
18.8000
|
|
2025/11/21
|
17.2000
|
17.0400
|
|
2025/11/20
|
17.5500
|
17.6400
|
|
2025/11/19
|
18.4000
|
18.5000
|
|
2025/11/18
|
19.0000
|
19.0000
|
|
2025/11/17
|
18.7400
|
18.5900
|
|
2025/11/14
|
19.2300
|
19.2600
|
|
2025/11/13
|
19.7400
|
19.7200
|
|
2025/11/12
|
21.7400
|
21.6500
|
|
2025/11/11
|
22.0900
|
22.2200
|
|
2025/11/10
|
23.1000
|
23.2800
|
|
2025/11/07
|
22.6900
|
22.6100
|
|
2025/11/06
|
22.6800
|
22.9500
|
|
2025/11/05
|
24.3700
|
24.5500
|
相關基金
相關ETF
