First Trust納斯達克網路安全ETF〈CIBR〉
First Trust納斯達克網路安全ETF(CIBR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/22)
|
73.4200(美元)
|
0.3000
|
0.41
|
78.2100
|
57.4600
|
| 淨值(2025/12/19)
|
73.2200(美元)
|
0.8600
|
1.19
|
78.1100
|
57.5100
|
First Trust納斯達克網路安全ETF(CIBR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/19
|
73.2200
|
73.1200
|
|
2025/12/18
|
72.3600
|
72.3600
|
|
2025/12/17
|
71.2800
|
71.3400
|
|
2025/12/16
|
72.4100
|
72.4600
|
|
2025/12/15
|
72.5500
|
72.5200
|
|
2025/12/12
|
73.8700
|
73.8900
|
|
2025/12/11
|
75.6900
|
75.7600
|
|
2025/12/10
|
76.1100
|
76.1000
|
|
2025/12/09
|
75.6000
|
75.6400
|
|
2025/12/08
|
75.1700
|
75.2100
|
|
2025/12/05
|
74.9200
|
74.9800
|
|
2025/12/04
|
74.7500
|
74.7100
|
|
2025/12/03
|
74.1900
|
74.2400
|
|
2025/12/02
|
73.2500
|
73.2600
|
|
2025/12/01
|
72.8200
|
72.7900
|
| 日期 |
淨值 |
市價 |
|
2025/11/28
|
73.7600
|
73.6500
|
|
2025/11/26
|
73.0300
|
72.9600
|
|
2025/11/25
|
73.5800
|
73.6100
|
|
2025/11/24
|
72.5100
|
72.4500
|
|
2025/11/21
|
71.5100
|
71.5600
|
|
2025/11/20
|
71.4600
|
71.5000
|
|
2025/11/19
|
73.3600
|
73.3800
|
|
2025/11/18
|
73.1900
|
73.2300
|
|
2025/11/17
|
73.7800
|
73.7600
|
|
2025/11/14
|
74.6400
|
74.7400
|
|
2025/11/13
|
74.7400
|
74.7600
|
|
2025/11/12
|
75.9600
|
76.0600
|
|
2025/11/11
|
76.8600
|
76.8600
|
|
2025/11/10
|
76.6800
|
76.7300
|
|
2025/11/07
|
75.3800
|
75.3800
|
相關基金
相關ETF
