First Trust紐約證交所生物科技指數ETF〈FBT〉
First Trust紐約證交所生物科技指數ETF(FBT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
213.2500(美元)
|
7.2500
|
3.52
|
214.7290
|
145.6662
|
| 淨值(2025/12/17)
|
207.0800(美元)
|
-0.3900
|
-0.19
|
214.5000
|
146.0300
|
First Trust紐約證交所生物科技指數ETF(FBT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/12/17
|
207.0800
|
206.5400
|
|
2025/12/16
|
207.4700
|
207.2800
|
|
2025/12/15
|
209.6700
|
209.6442
|
|
2025/12/12
|
208.9800
|
208.9329
|
|
2025/12/11
|
210.3700
|
210.2162
|
|
2025/12/10
|
209.8100
|
210.3300
|
|
2025/12/09
|
207.7600
|
207.2100
|
|
2025/12/08
|
209.4700
|
209.4250
|
|
2025/12/05
|
212.8600
|
213.2100
|
|
2025/12/04
|
212.7300
|
212.8339
|
|
2025/12/03
|
212.5700
|
212.7481
|
|
2025/12/02
|
210.0800
|
210.1454
|
|
2025/12/01
|
209.9300
|
209.9779
|
|
2025/11/28
|
214.5000
|
214.4126
|
|
2025/11/26
|
214.3900
|
214.7290
|
| 日期 |
淨值 |
市價 |
|
2025/11/25
|
212.9500
|
212.9534
|
|
2025/11/24
|
209.0800
|
209.4400
|
|
2025/11/21
|
206.7800
|
206.5200
|
|
2025/11/20
|
201.6600
|
201.8399
|
|
2025/11/19
|
201.0000
|
201.1451
|
|
2025/11/18
|
200.7100
|
200.9768
|
|
2025/11/17
|
199.9200
|
200.2300
|
|
2025/11/14
|
199.6700
|
199.8463
|
|
2025/11/13
|
199.6100
|
199.6873
|
|
2025/11/12
|
203.1200
|
203.0200
|
|
2025/11/11
|
201.6900
|
201.9423
|
|
2025/11/10
|
196.2500
|
196.4950
|
|
2025/11/07
|
194.6800
|
194.5281
|
|
2025/11/06
|
194.7100
|
195.0723
|
|
2025/11/05
|
196.0300
|
196.1150
|
相關基金
相關ETF
